Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.7428 0.7428 0.7428 0.71 80
9th Jul 2026 (Thu) 0.835 0.835 0.6105 0.764 4,210
8th Jul 2026 (Wed) 0.849 0.849 0.835 0.835 101
7th Jul 2026 (Tue) 0.849 0.849 0.835 0.835 76
6th Jul 2026 (Mon) 0.849 0.8969 0.849 0.899 185
3rd Jul 2026 (Fri) 0.82 0.8916 0.82 0.8916 0
2nd Jul 2026 (Thu) 0.82 0.82 0.82 0.8916 355
1st Jul 2026 (Wed) 0.92 0.92 0.9041 0.9041 1
30th Jun 2026 (Tue) 0.92 0.92 0.845 0.845 12
29th Jun 2026 (Mon) 0.92 0.92 0.8557 0.8557 1,503
26th Jun 2026 (Fri) 0.9239 0.9239 0.90 0.90 0
25th Jun 2026 (Thu) 0.9239 0.9239 0.88 0.88 173
24th Jun 2026 (Wed) 0.9239 0.9239 0.884 0.8701 10
23rd Jun 2026 (Tue) 0.84 1.05 0.84 1.01 3,105
22nd Jun 2026 (Mon) 0.8815 0.9799 0.83 0.91 5,563
19th Jun 2026 (Fri) 0.8418 0.8508 0.8418 0.8508 9
18th Jun 2026 (Thu) 0.8418 0.8508 0.8418 0.8508 9
17th Jun 2026 (Wed) 0.8418 0.8418 0.8201 0.8201 5
16th Jun 2026 (Tue) 0.8418 0.8418 0.8418 0.843 6
15th Jun 2026 (Mon) 0.8415 0.8415 0.8415 0.8723 69
12th Jun 2026 (Fri) 0.8616 0.8891 0.8616 0.9036 571
11th Jun 2026 (Thu) 0.8601 0.8601 0.8601 0.9105 1,075
10th Jun 2026 (Wed) 0.8238 0.916 0.8217 0.9889 16,324
9th Jun 2026 (Tue) 0.94 0.94 0.91 0.9401 747
8th Jun 2026 (Mon) 0.8675 0.9529 0.8675 0.993 651
5th Jun 2026 (Fri) 0.892 0.892 0.8601 0.8601 4
4th Jun 2026 (Thu) 0.892 0.892 0.8817 0.8817 6
3rd Jun 2026 (Wed) 0.892 0.892 0.8815 0.8815 4
2nd Jun 2026 (Tue) 0.892 0.892 0.8815 0.8815 1,002
1st Jun 2026 (Mon) 0.8915 0.8915 0.8915 0.946 53
29th May 2026 (Fri) 0.9215 0.93 0.9215 0.93 91
28th May 2026 (Thu) 0.9215 0.9215 0.9215 0.8916 173
27th May 2026 (Wed) 1.00 1.00 0.8816 0.8816 0
26th May 2026 (Tue) 1.00 1.00 0.8866 0.8866 103
25th May 2026 (Mon) 1.00 1.00 1.00 0.9462 176
22nd May 2026 (Fri) 1.00 1.00 1.00 0.9462 176
21st May 2026 (Thu) 0.92 0.92 0.92 0.92 107
20th May 2026 (Wed) 0.9199 0.955 0.9199 0.955 1
19th May 2026 (Tue) 0.9199 0.9752 0.9199 0.9752 0
18th May 2026 (Mon) 0.9199 1.02 0.87 1.00 13,991
15th May 2026 (Fri) 0.8815 0.92 0.8815 0.92 0
14th May 2026 (Thu) 0.8815 0.8815 0.87 0.87 766
13th May 2026 (Wed) 0.9015 0.9031 0.88 0.88 1,119
12th May 2026 (Tue) 0.8801 0.8801 0.86 0.86 64
11th May 2026 (Mon) 0.8801 0.8801 0.84 0.8415 3,205
FTSE 100 Latest
Value10,497.29
Change24.84