Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.9199 0.955 0.9199 0.955 1
19th May 2026 (Tue) 0.9199 0.9752 0.9199 0.9752 0
18th May 2026 (Mon) 0.9199 1.02 0.87 1.00 13,991
15th May 2026 (Fri) 0.8815 0.92 0.8815 0.92 0
14th May 2026 (Thu) 0.8815 0.8815 0.87 0.87 766
13th May 2026 (Wed) 0.9015 0.9031 0.88 0.88 1,119
12th May 2026 (Tue) 0.8801 0.8801 0.86 0.86 64
11th May 2026 (Mon) 0.8801 0.8801 0.84 0.8415 3,205
8th May 2026 (Fri) 0.8799 0.8799 0.8799 0.8799 174
7th May 2026 (Thu) 0.8801 0.8801 0.8801 0.8815 0
6th May 2026 (Wed) 0.90 0.90 0.90 0.8801 1,894
5th May 2026 (Tue) 0.8836 0.9168 0.8836 0.9168 0
4th May 2026 (Mon) 0.8836 0.8836 0.88 0.8872 2,607
1st May 2026 (Fri) 0.9215 0.9215 0.9215 0.9215 312
30th Apr 2026 (Thu) 0.88 0.90 0.88 0.90 213
29th Apr 2026 (Wed) 0.88 0.88 0.88 0.899 302
28th Apr 2026 (Tue) 0.88 0.88 0.88 0.88 552
27th Apr 2026 (Mon) 0.89 0.89 0.89 0.89 0
24th Apr 2026 (Fri) 0.90 0.90 0.89 0.8901 2,554
23rd Apr 2026 (Thu) 0.90 0.90 0.90 0.89 490
22nd Apr 2026 (Wed) 0.90 0.90 0.90 0.90 4,019
21st Apr 2026 (Tue) 0.90 0.9235 0.90 0.9235 59
20th Apr 2026 (Mon) 0.90 0.90 0.90 0.90 17,438
17th Apr 2026 (Fri) 0.90 0.90 0.90 0.90 10
16th Apr 2026 (Thu) 0.99 0.99 0.90 0.9601 1,966
15th Apr 2026 (Wed) 0.98 0.9801 0.98 0.9801 0
14th Apr 2026 (Tue) 0.98 0.98 0.98 0.9801 451
13th Apr 2026 (Mon) 1.00 1.00 0.9801 0.9801 107
10th Apr 2026 (Fri) 1.00 1.00 1.00 0.99 234
9th Apr 2026 (Thu) 0.99 1.02 0.99 1.02 17
8th Apr 2026 (Wed) 0.99 1.00 0.99 1.00 641
7th Apr 2026 (Tue) 1.00 1.00 0.99 0.9801 389
6th Apr 2026 (Mon) 0.90 1.01 0.90 1.01 5,252
3rd Apr 2026 (Fri) 0.89 0.89 0.86 0.86 4
2nd Apr 2026 (Thu) 0.89 0.89 0.86 0.86 4
1st Apr 2026 (Wed) 0.89 0.89 0.88 0.88 0
31st Mar 2026 (Tue) 0.89 0.89 0.89 0.89 0
30th Mar 2026 (Mon) 0.89 0.89 0.88 0.89 1,792
27th Mar 2026 (Fri) 0.89 0.89 0.89 0.902 4
26th Mar 2026 (Thu) 0.89 0.89 0.89 0.8901 2,004
25th Mar 2026 (Wed) 0.8799 0.88 0.8799 0.88 2
24th Mar 2026 (Tue) 0.8799 0.8849 0.8799 0.8849 0
23rd Mar 2026 (Mon) 0.89 0.89 0.89 0.8799 2,220
FTSE 100 Latest
Value10,443.47
Change11.13