| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.50 | 9.50 | 8.60 | 8.30 | 145 |
| 25th Sep 2026 (Fri) | 7.92 | 9.45 | 7.92 | 9.45 | 81 |
| 24th Sep 2026 (Thu) | 7.92 | 8.70 | 7.92 | 8.70 | 156 |
| 23rd Sep 2026 (Wed) | 7.92 | 8.56 | 7.92 | 8.56 | 35 |
| 22nd Sep 2026 (Tue) | 7.92 | 8.25 | 7.92 | 8.25 | 1 |
| 21st Sep 2026 (Mon) | 7.92 | 8.48 | 7.92 | 8.48 | 9 |
| 18th Sep 2026 (Fri) | 7.92 | 8.2788 | 7.92 | 8.2788 | 52 |
| 17th Sep 2026 (Thu) | 7.92 | 8.995 | 7.92 | 8.995 | 2 |
| 16th Sep 2026 (Wed) | 7.92 | 9.00 | 7.92 | 9.00 | 23 |
| 15th Sep 2026 (Tue) | 7.92 | 7.92 | 7.92 | 9.20 | 108 |
| 14th Sep 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.19 | 161 |
| 11th Sep 2026 (Fri) | 8.41 | 8.41 | 8.41 | 8.3764 | 506 |
| 10th Sep 2026 (Thu) | 10.40 | 10.40 | 9.48 | 9.48 | 1,421 |
| 9th Sep 2026 (Wed) | 11.52 | 12.00 | 10.40 | 10.91 | 1,707 |
| 8th Sep 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.425 | 483 |
| 7th Sep 2026 (Mon) | 0.902 | 0.9488 | 0.90 | 0.9497 | 2,729 |
| 4th Sep 2026 (Fri) | 0.902 | 0.9488 | 0.90 | 0.9497 | 2,729 |
| 3rd Sep 2026 (Thu) | 0.8999 | 0.9019 | 0.8999 | 0.8907 | 3,319 |
| 2nd Sep 2026 (Wed) | 0.853 | 0.89 | 0.7601 | 0.89 | 8,742 |
| 1st Sep 2026 (Tue) | 0.86 | 0.86 | 0.8301 | 0.8301 | 82 |
| 31st Aug 2026 (Mon) | 0.86 | 0.86 | 0.86 | 0.90 | 1,759 |
| 28th Aug 2026 (Fri) | 0.98 | 0.98 | 0.8477 | 0.9105 | 15 |
| 27th Aug 2026 (Thu) | 0.88 | 0.9467 | 0.88 | 0.9467 | 10 |
| 26th Aug 2026 (Wed) | 0.88 | 0.88 | 0.865 | 0.865 | 61 |
| 25th Aug 2026 (Tue) | 0.88 | 0.89 | 0.88 | 0.89 | 57 |
| 24th Aug 2026 (Mon) | 0.88 | 0.89 | 0.88 | 0.89 | 1 |
| 21st Aug 2026 (Fri) | 0.88 | 0.88 | 0.85 | 0.85 | 62 |
| 20th Aug 2026 (Thu) | 0.88 | 0.88 | 0.81 | 0.81 | 110 |
| 19th Aug 2026 (Wed) | 0.88 | 0.88 | 0.83 | 0.83 | 0 |
| 18th Aug 2026 (Tue) | 0.88 | 0.88 | 0.82 | 0.82 | 134 |
| 17th Aug 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.88 | 4 |
| 14th Aug 2026 (Fri) | 0.88 | 0.88 | 0.8313 | 0.8313 | 113 |
| 13th Aug 2026 (Thu) | 0.8882 | 0.8882 | 0.8857 | 0.8857 | 0 |
| 12th Aug 2026 (Wed) | 0.8882 | 0.8882 | 0.8857 | 0.8857 | 1,519 |
| 11th Aug 2026 (Tue) | 0.8882 | 0.8895 | 0.8882 | 0.8895 | 0 |
| 10th Aug 2026 (Mon) | 0.8882 | 0.89 | 0.888 | 0.829 | 3,061 |
| 7th Aug 2026 (Fri) | 0.90 | 0.90 | 0.8332 | 0.8891 | 661 |
| 6th Aug 2026 (Thu) | 0.9601 | 0.9601 | 0.91 | 0.91 | 3,158 |
| 5th Aug 2026 (Wed) | 0.9601 | 0.98 | 0.9001 | 0.9062 | 2,204 |
| 4th Aug 2026 (Tue) | 1.01 | 1.04 | 1.01 | 0.90 | 461 |
| 3rd Aug 2026 (Mon) | 1.02 | 1.02 | 0.965 | 0.965 | 66 |
| 31st Jul 2026 (Fri) | 1.02 | 1.02 | 0.9891 | 1.01 | 1,879 |
| 30th Jul 2026 (Thu) | 0.84 | 1.04 | 0.84 | 1.02 | 14,163 |
| 29th Jul 2026 (Wed) | 0.81 | 0.81 | 0.80 | 0.8008 | 2,659 |