Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price

Price $0.812 on 12-12-2025 at 22:35:02
Change $0.01 1.25%
Buy $0.94
Sell $0.70
Last Trade: -
Day's Volume: 66
Last Close: $0.812
Open: $0.78
ISIN: KYG8117B1014
Day's Range $0.00 - $0.00
52wk Range: $0.5645 - $1.30
Market Capitalisation: $N/A
VWAP: $0.816326
Shares in Issue: N/A

Shengfeng Devel (SFWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shengfeng Devel trades

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.78 0.812 0.78 0.812 66
11th Dec 2025 (Thu) 0.78 0.819 0.78 0.80 301
10th Dec 2025 (Wed) 0.8622 0.8832 0.5645 0.77 27,047
9th Dec 2025 (Tue) 0.94 0.94 0.94 0.94 43
8th Dec 2025 (Mon) 0.94 0.9401 0.94 0.95 505
5th Dec 2025 (Fri) 0.93 0.95 0.93 0.95 2
4th Dec 2025 (Thu) 0.93 0.93 0.93 0.90 139
3rd Dec 2025 (Wed) 0.9201 0.9201 0.9021 0.90 100
2nd Dec 2025 (Tue) 0.8898 0.92 0.8898 0.92 10
1st Dec 2025 (Mon) 0.8898 0.9202 0.8898 0.9202 0
28th Nov 2025 (Fri) 0.8898 0.8958 0.8898 0.8958 761
27th Nov 2025 (Thu) 0.8898 0.8898 0.8898 0.914 167
26th Nov 2025 (Wed) 0.8898 0.8898 0.8898 0.914 267
25th Nov 2025 (Tue) 0.97 0.97 0.95 0.95 32
24th Nov 2025 (Mon) 0.97 0.97 0.91 0.925 422
21st Nov 2025 (Fri) 0.96 0.97 0.96 0.97 0
20th Nov 2025 (Thu) 0.96 0.96 0.9501 0.9501 0
19th Nov 2025 (Wed) 0.96 0.96 0.9501 0.9501 0
18th Nov 2025 (Tue) 0.96 0.96 0.9239 0.9239 206
17th Nov 2025 (Mon) 0.96 0.96 0.9564 0.9564 582
14th Nov 2025 (Fri) 0.98 0.98 0.98 0.97 520
13th Nov 2025 (Thu) 0.96 0.9951 0.96 0.9951 216
See more Shengfeng Devel price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered