Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price

Price $1.13 on 19-09-2025 at 21:35:02
Change $-0.04 -3.43%
Buy $1.30
Sell $1.12
Last Trade: Sell 199.00 at $1.13
Day's Volume: 409
Last Close: $1.16
Open: $1.13
ISIN: KYG8117B1014
Day's Range $1.13 - $1.13
52wk Range: $0.90 - $1.30
Market Capitalisation: $N/A
VWAP: $1.129267
Shares in Issue: N/A

Shengfeng Devel (SFWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 $1.13 Automatic Execution
13:52:32 - 19-Sep-25
Sell* 200 $1.13 Automatic Execution
12:52:32 - 19-Sep-25
Sell* 10 $1.10 Automatic Execution
10:23:03 - 19-Sep-25
See more Shengfeng Devel trades

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.13 1.13 1.13 1.16 409
18th Sep 2025 (Thu) 1.13 1.15 1.13 1.165 243
17th Sep 2025 (Wed) 1.16 1.16 1.16 1.16 332
16th Sep 2025 (Tue) 1.15 1.15 1.15 1.15 151
15th Sep 2025 (Mon) 1.15 1.18 1.15 1.18 1,035
12th Sep 2025 (Fri) 1.17 1.26 1.13 1.15 10,744
11th Sep 2025 (Thu) 1.14 1.1699 1.14 1.1699 385
10th Sep 2025 (Wed) 1.14 1.17 1.14 1.13 1,196
9th Sep 2025 (Tue) 1.08 1.15 1.08 1.14 1,793
8th Sep 2025 (Mon) 1.06 1.06 1.04 1.04 113
5th Sep 2025 (Fri) 1.06 1.06 1.06 1.05 705
4th Sep 2025 (Thu) 1.065 1.07 1.05 1.04 959
3rd Sep 2025 (Wed) 1.10 1.10 1.06 1.06 72
2nd Sep 2025 (Tue) 1.10 1.10 1.04 1.09 3,922
1st Sep 2025 (Mon) 1.13 1.13 1.12 1.13 2,149
29th Aug 2025 (Fri) 1.13 1.13 1.12 1.13 2,149
28th Aug 2025 (Thu) 1.15 1.18 1.09 1.06 2,818
27th Aug 2025 (Wed) 1.01 1.22 1.01 1.25 20,815
26th Aug 2025 (Tue) 1.04 1.04 1.01 1.01 41
25th Aug 2025 (Mon) 1.04 1.04 1.0119 1.0119 27
22nd Aug 2025 (Fri) 1.04 1.04 1.04 1.03 745
21st Aug 2025 (Thu) 1.01 1.01 1.01 1.0397 100
See more Shengfeng Devel price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered