Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price

Price $0.87 on 03-04-2026 at 22:47:29
Change $-0.01 -1.16%
Buy $0.90
Sell $0.8415
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4
Last Close: $0.86
Open: $0.89
ISIN: KYG8117B1014
Day's Range $0.00 - $0.00
52wk Range: $0.5645 - $1.26
Market Capitalisation: $N/A
VWAP: $0.87
Shares in Issue: N/A

Shengfeng Devel (SFWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shengfeng Devel trades

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.89 0.89 0.86 0.86 4
2nd Apr 2026 (Thu) 0.89 0.89 0.86 0.86 4
1st Apr 2026 (Wed) 0.89 0.89 0.88 0.88 0
31st Mar 2026 (Tue) 0.89 0.89 0.89 0.89 0
30th Mar 2026 (Mon) 0.89 0.89 0.88 0.89 1,792
27th Mar 2026 (Fri) 0.89 0.89 0.89 0.902 4
26th Mar 2026 (Thu) 0.89 0.89 0.89 0.8901 2,004
25th Mar 2026 (Wed) 0.8799 0.88 0.8799 0.88 2
24th Mar 2026 (Tue) 0.8799 0.8849 0.8799 0.8849 0
23rd Mar 2026 (Mon) 0.89 0.89 0.89 0.8799 2,220
20th Mar 2026 (Fri) 0.8498 0.864 0.8498 0.864 5
19th Mar 2026 (Thu) 0.8498 0.905 0.8498 0.905 0
18th Mar 2026 (Wed) 0.8498 0.94 0.8498 0.94 44
17th Mar 2026 (Tue) 0.8498 0.86 0.8498 0.86 2,140
16th Mar 2026 (Mon) 0.915 0.915 0.915 0.915 545
13th Mar 2026 (Fri) 0.901 0.901 0.901 0.901 270
12th Mar 2026 (Thu) 0.89 0.89 0.89 0.89 202
11th Mar 2026 (Wed) 0.96 0.96 0.91 0.927 710
10th Mar 2026 (Tue) 0.9601 0.9601 0.9601 0.9601 340
9th Mar 2026 (Mon) 0.9601 0.9601 0.96 0.96 2
6th Mar 2026 (Fri) 0.9601 0.9601 0.9601 0.9601 19
5th Mar 2026 (Thu) 0.9601 0.9601 0.96 0.96 3
See more Shengfeng Devel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered