Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price

Price $0.85 on 06-02-2026 at 22:35:01
Change $-0.06 -6.59%
Buy $0.9321
Sell $0.8726
Last Trade: -
Day's Volume: 42
Last Close: $0.9039
Open: $0.85
ISIN: KYG8117B1014
Day's Range $0.85 - $0.85
52wk Range: $0.5645 - $1.30
Market Capitalisation: $N/A
VWAP: $0.851554
Shares in Issue: N/A

Shengfeng Devel (SFWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shengfeng Devel trades

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.85 0.85 0.85 0.9039 42
5th Feb 2026 (Thu) 0.91 0.91 0.91 0.91 300
4th Feb 2026 (Wed) 0.9205 0.95 0.9205 0.95 26
3rd Feb 2026 (Tue) 0.9205 0.96 0.9205 0.96 0
2nd Feb 2026 (Mon) 0.9205 0.945 0.90 0.945 325
30th Jan 2026 (Fri) 0.978 0.978 0.9405 0.9405 7
29th Jan 2026 (Thu) 0.978 0.978 0.978 0.949 157
28th Jan 2026 (Wed) 0.95 0.95 0.95 0.96 5,269
27th Jan 2026 (Tue) 1.00 1.06 0.98 0.96 1,260
26th Jan 2026 (Mon) 0.95 1.02 0.95 1.00 19,029
23rd Jan 2026 (Fri) 0.95 0.95 0.95 0.91 243
22nd Jan 2026 (Thu) 0.93 0.93 0.91 0.91 2
21st Jan 2026 (Wed) 0.93 0.93 0.90 0.9494 920
20th Jan 2026 (Tue) 0.91 0.915 0.90 0.90 558
19th Jan 2026 (Mon) 0.91 0.91 0.91 0.91 100
16th Jan 2026 (Fri) 0.91 0.91 0.91 0.91 100
15th Jan 2026 (Thu) 0.95 0.9649 0.95 0.9649 0
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.965 3,320
13th Jan 2026 (Tue) 0.91 0.91 0.91 0.98 0
12th Jan 2026 (Mon) 1.00 1.00 0.98 0.98 2,092
9th Jan 2026 (Fri) 0.99 1.00 0.98 0.98 3,700
8th Jan 2026 (Thu) 1.00 1.00 0.98 0.98 336
7th Jan 2026 (Wed) 0.97 1.00 0.97 0.99 267
See more Shengfeng Devel price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered