Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Managed (SFTY.US) Share Price

Price $30.31 on 21-05-2026 at 16:29:17
Change $-0.13 -0.43%
Buy $30.41
Sell $30.37
Last Trade: Sell 1.00 at $30.35
Day's Volume: 1
Last Close: $30.48
Open: $30.31
ISIN: US44053A5496
Day's Range $30.31 - $30.31
52wk Range: $25.40 - $30.79
Market Capitalisation: $N/A
VWAP: $30.35
Shares in Issue: N/A

Horizon Managed (SFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.35 Automatic Execution
09:30:00 - 21-May-26
See more Horizon Managed trades

Horizon Managed (SFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.40 30.43 30.40 30.48 920
19th May 2026 (Tue) 30.20 30.20 30.20 30.20 60
18th May 2026 (Mon) 30.35 30.36 30.21 30.36 3,978
15th May 2026 (Fri) 30.46 30.55 30.42 30.38 1,068
14th May 2026 (Thu) 30.71 30.79 30.71 30.78 8,723
13th May 2026 (Wed) 30.32 30.57 30.32 30.52 11,423
12th May 2026 (Tue) 30.21 30.36 30.09 30.36 3,245
11th May 2026 (Mon) 30.34 30.39 30.32 30.32 6,303
8th May 2026 (Fri) 30.21 30.2895 30.21 30.2895 3
7th May 2026 (Thu) 30.21 30.22 29.99 30.06 8,888
6th May 2026 (Wed) 30.12 30.16 30.05 30.16 5,857
5th May 2026 (Tue) 29.76 29.80 29.76 29.763 5,401
4th May 2026 (Mon) 29.60 29.66 29.51 29.52 899
1st May 2026 (Fri) 29.30 29.6675 29.30 29.6675 0
30th Apr 2026 (Thu) 29.30 29.62 29.30 29.61 2,500
29th Apr 2026 (Wed) 29.32 29.32 29.32 29.32 0
28th Apr 2026 (Tue) 29.29 29.31 29.29 29.31 317
27th Apr 2026 (Mon) 29.41 29.47 29.40 29.46 800
24th Apr 2026 (Fri) 29.39 29.39 29.39 29.4335 1,500
23rd Apr 2026 (Thu) 29.03 29.03 29.03 29.2306 69
22nd Apr 2026 (Wed) 29.30 29.30 29.25 29.325 510
21st Apr 2026 (Tue) 29.24 29.24 29.03 29.0229 82
See more Horizon Managed price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered