Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Managed (SFTY.US) Share Price

Price $31.79 on 28-09-2026 at 21:05:00
Change $-0.26 -0.81%
Buy $39.35
Sell $27.01
Last Trade: Sell 1.00 at $31.87
Day's Volume: 290
Last Close: $31.79
Open: $31.79
ISIN: US44053A5496
Day's Range $31.79 - $31.79
52wk Range: $26.29 - $32.17
Market Capitalisation: $N/A
VWAP: $31.81
Shares in Issue: N/A

Horizon Managed (SFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.87 Automatic Execution
09:30:00 - 28-Sep-26
See more Horizon Managed trades

Horizon Managed (SFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.79 31.79 31.79 31.79 290
25th Sep 2026 (Fri) 31.83 32.01 31.83 32.01 3,310
24th Sep 2026 (Thu) 31.84 31.92 31.84 31.85 2,326
23rd Sep 2026 (Wed) 31.81 31.81 31.81 31.81 276
22nd Sep 2026 (Tue) 32.07 32.13 32.06 32.07 3,188
21st Sep 2026 (Mon) 31.84 32.11 31.84 32.06 3,922
18th Sep 2026 (Fri) 31.49 31.50 31.47 31.61 1,738
17th Sep 2026 (Thu) 31.46 31.53 31.46 31.54 2,745
16th Sep 2026 (Wed) 31.37 31.42 31.09 31.20 496
15th Sep 2026 (Tue) 31.37 31.37 31.27 31.32 4,818
14th Sep 2026 (Mon) 31.50 31.50 31.45 31.45 128
11th Sep 2026 (Fri) 31.55 31.64 31.55 31.61 645
10th Sep 2026 (Thu) 31.30 31.40 31.30 31.35 1,920
9th Sep 2026 (Wed) 31.55 31.55 31.48 31.51 1,368
8th Sep 2026 (Tue) 31.74 31.74 31.63 31.64 2,616
7th Sep 2026 (Mon) 31.81 31.82 31.81 31.82 382
4th Sep 2026 (Fri) 31.81 31.82 31.81 31.82 382
3rd Sep 2026 (Thu) 31.81 31.94 31.81 31.93 421
2nd Sep 2026 (Wed) 31.60 31.60 31.60 31.60 275
1st Sep 2026 (Tue) 31.43 31.57 31.43 31.485 1,747
31st Aug 2026 (Mon) 31.585 31.69 31.54 31.68 4,550
See more Horizon Managed price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered