| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.91 | 31.08 | 30.91 | 31.12 | 1,826 |
| 9th Jul 2026 (Thu) | 30.79 | 30.94 | 30.79 | 30.92 | 2,410 |
| 8th Jul 2026 (Wed) | 30.71 | 30.72 | 30.60 | 30.76 | 8,533 |
| 7th Jul 2026 (Tue) | 30.83 | 30.86 | 30.78 | 30.82 | 8,746 |
| 6th Jul 2026 (Mon) | 30.81 | 30.93 | 30.81 | 30.90 | 10,103 |
| 3rd Jul 2026 (Fri) | 30.88 | 30.88 | 30.72 | 30.72 | 0 |
| 2nd Jul 2026 (Thu) | 30.88 | 30.88 | 30.51 | 30.72 | 3,466 |
| 1st Jul 2026 (Wed) | 30.68 | 30.80 | 30.65 | 30.65 | 5,312 |
| 30th Jun 2026 (Tue) | 30.61 | 30.79 | 30.61 | 30.76 | 3,777 |
| 29th Jun 2026 (Mon) | 30.23 | 30.51 | 30.23 | 30.5051 | 5,322 |
| 26th Jun 2026 (Fri) | 30.10 | 30.32 | 30.10 | 30.2215 | 736 |
| 25th Jun 2026 (Thu) | 30.18 | 30.30 | 30.17 | 30.19 | 3,426 |
| 24th Jun 2026 (Wed) | 30.43 | 30.45 | 30.16 | 30.22 | 2,205 |
| 23rd Jun 2026 (Tue) | 30.43 | 30.43 | 30.34 | 30.2712 | 5,005 |
| 22nd Jun 2026 (Mon) | 30.65 | 30.69 | 30.62 | 30.64 | 4,145 |
| 19th Jun 2026 (Fri) | 30.72 | 30.79 | 30.71 | 30.7907 | 2,001 |
| 18th Jun 2026 (Thu) | 30.72 | 30.79 | 30.71 | 30.7907 | 2,001 |
| 17th Jun 2026 (Wed) | 30.81 | 30.82 | 30.80 | 30.49 | 3,000 |
| 16th Jun 2026 (Tue) | 30.97 | 30.97 | 30.94 | 30.80 | 3 |
| 15th Jun 2026 (Mon) | 31.04 | 31.04 | 31.04 | 30.96 | 2,641 |
| 12th Jun 2026 (Fri) | 30.28 | 30.47 | 30.28 | 30.47 | 1 |
| 11th Jun 2026 (Thu) | 29.93 | 30.38 | 29.93 | 30.33 | 1 |
| 10th Jun 2026 (Wed) | 30.13 | 30.13 | 30.01 | 29.84 | 300 |
| 9th Jun 2026 (Tue) | 30.04 | 30.19 | 29.88 | 30.2198 | 669 |
| 8th Jun 2026 (Mon) | 30.53 | 30.53 | 30.37 | 30.3141 | 5,517 |
| 5th Jun 2026 (Fri) | 30.59 | 30.59 | 30.26 | 30.26 | 5,400 |
| 4th Jun 2026 (Thu) | 30.87 | 31.04 | 30.83 | 31.01 | 5,673 |
| 3rd Jun 2026 (Wed) | 30.95 | 30.95 | 30.91 | 30.91 | 6,700 |
| 2nd Jun 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.01 | 420 |
| 1st Jun 2026 (Mon) | 30.89 | 31.01 | 30.89 | 30.9568 | 0 |
| 29th May 2026 (Fri) | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| 28th May 2026 (Thu) | 30.81 | 30.94 | 30.81 | 30.94 | 2,600 |
| 27th May 2026 (Wed) | 30.78 | 30.80 | 30.78 | 30.80 | 300 |
| 26th May 2026 (Tue) | 30.80 | 30.81 | 30.80 | 30.80 | 300 |
| 25th May 2026 (Mon) | 30.70 | 30.70 | 30.65 | 30.61 | 1,800 |
| 22nd May 2026 (Fri) | 30.70 | 30.70 | 30.65 | 30.61 | 1,800 |
| 21st May 2026 (Thu) | 30.31 | 30.42 | 30.31 | 30.53 | 1,624 |
| 20th May 2026 (Wed) | 30.40 | 30.43 | 30.40 | 30.48 | 920 |
| 19th May 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 60 |
| 18th May 2026 (Mon) | 30.35 | 30.36 | 30.21 | 30.36 | 3,978 |
| 15th May 2026 (Fri) | 30.46 | 30.55 | 30.42 | 30.38 | 1,068 |
| 14th May 2026 (Thu) | 30.71 | 30.79 | 30.71 | 30.78 | 8,723 |
| 13th May 2026 (Wed) | 30.32 | 30.57 | 30.32 | 30.52 | 11,423 |
| 12th May 2026 (Tue) | 30.21 | 30.36 | 30.09 | 30.36 | 3,245 |
| 11th May 2026 (Mon) | 30.34 | 30.39 | 30.32 | 30.32 | 6,303 |