| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.40 | 30.43 | 30.40 | 30.48 | 920 |
| 19th May 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 60 |
| 18th May 2026 (Mon) | 30.35 | 30.36 | 30.21 | 30.36 | 3,978 |
| 15th May 2026 (Fri) | 30.46 | 30.55 | 30.42 | 30.38 | 1,068 |
| 14th May 2026 (Thu) | 30.71 | 30.79 | 30.71 | 30.78 | 8,723 |
| 13th May 2026 (Wed) | 30.32 | 30.57 | 30.32 | 30.52 | 11,423 |
| 12th May 2026 (Tue) | 30.21 | 30.36 | 30.09 | 30.36 | 3,245 |
| 11th May 2026 (Mon) | 30.34 | 30.39 | 30.32 | 30.32 | 6,303 |
| 8th May 2026 (Fri) | 30.21 | 30.2895 | 30.21 | 30.2895 | 3 |
| 7th May 2026 (Thu) | 30.21 | 30.22 | 29.99 | 30.06 | 8,888 |
| 6th May 2026 (Wed) | 30.12 | 30.16 | 30.05 | 30.16 | 5,857 |
| 5th May 2026 (Tue) | 29.76 | 29.80 | 29.76 | 29.763 | 5,401 |
| 4th May 2026 (Mon) | 29.60 | 29.66 | 29.51 | 29.52 | 899 |
| 1st May 2026 (Fri) | 29.30 | 29.6675 | 29.30 | 29.6675 | 0 |
| 30th Apr 2026 (Thu) | 29.30 | 29.62 | 29.30 | 29.61 | 2,500 |
| 29th Apr 2026 (Wed) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 28th Apr 2026 (Tue) | 29.29 | 29.31 | 29.29 | 29.31 | 317 |
| 27th Apr 2026 (Mon) | 29.41 | 29.47 | 29.40 | 29.46 | 800 |
| 24th Apr 2026 (Fri) | 29.39 | 29.39 | 29.39 | 29.4335 | 1,500 |
| 23rd Apr 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.2306 | 69 |
| 22nd Apr 2026 (Wed) | 29.30 | 29.30 | 29.25 | 29.325 | 510 |
| 21st Apr 2026 (Tue) | 29.24 | 29.24 | 29.03 | 29.0229 | 82 |
| 20th Apr 2026 (Mon) | 29.26 | 29.26 | 29.20 | 29.2135 | 5,961 |
| 17th Apr 2026 (Fri) | 29.37 | 29.38 | 29.32 | 29.3448 | 2,439 |
| 16th Apr 2026 (Thu) | 28.98 | 28.98 | 28.96 | 29.0084 | 2,043 |
| 15th Apr 2026 (Wed) | 28.81 | 28.93 | 28.81 | 28.98 | 2,506 |
| 14th Apr 2026 (Tue) | 28.60 | 28.72 | 28.60 | 28.7416 | 1,298 |
| 13th Apr 2026 (Mon) | 28.23 | 28.29 | 28.23 | 28.46 | 3,111 |
| 10th Apr 2026 (Fri) | 28.11 | 28.203 | 28.11 | 28.203 | 0 |
| 9th Apr 2026 (Thu) | 28.11 | 28.27 | 28.11 | 28.28 | 1,045 |
| 8th Apr 2026 (Wed) | 28.07 | 28.07 | 28.03 | 28.05 | 1,121 |
| 7th Apr 2026 (Tue) | 27.20 | 27.29 | 27.12 | 27.37 | 6,769 |
| 6th Apr 2026 (Mon) | 27.28 | 27.35 | 27.28 | 27.32 | 1,619 |
| 3rd Apr 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.2544 | 1,275 |
| 2nd Apr 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.2544 | 1,275 |
| 1st Apr 2026 (Wed) | 27.28 | 27.28 | 27.20 | 27.22 | 1,687 |
| 31st Mar 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.04 | 76 |
| 30th Mar 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.3059 | 25 |
| 27th Mar 2026 (Fri) | 26.58 | 26.60 | 26.41 | 26.41 | 5,400 |
| 26th Mar 2026 (Thu) | 27.04 | 27.04 | 26.84 | 26.78 | 1,951 |
| 25th Mar 2026 (Wed) | 27.32 | 27.33 | 27.28 | 27.2741 | 2,939 |
| 24th Mar 2026 (Tue) | 27.23 | 27.23 | 27.10 | 27.13 | 4,174 |
| 23rd Mar 2026 (Mon) | 27.51 | 27.52 | 27.26 | 27.24 | 709 |