| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.79 | 31.79 | 31.79 | 31.79 | 290 |
| 25th Sep 2026 (Fri) | 31.83 | 32.01 | 31.83 | 32.01 | 3,310 |
| 24th Sep 2026 (Thu) | 31.84 | 31.92 | 31.84 | 31.85 | 2,326 |
| 23rd Sep 2026 (Wed) | 31.81 | 31.81 | 31.81 | 31.81 | 276 |
| 22nd Sep 2026 (Tue) | 32.07 | 32.13 | 32.06 | 32.07 | 3,188 |
| 21st Sep 2026 (Mon) | 31.84 | 32.11 | 31.84 | 32.06 | 3,922 |
| 18th Sep 2026 (Fri) | 31.49 | 31.50 | 31.47 | 31.61 | 1,738 |
| 17th Sep 2026 (Thu) | 31.46 | 31.53 | 31.46 | 31.54 | 2,745 |
| 16th Sep 2026 (Wed) | 31.37 | 31.42 | 31.09 | 31.20 | 496 |
| 15th Sep 2026 (Tue) | 31.37 | 31.37 | 31.27 | 31.32 | 4,818 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.45 | 31.45 | 128 |
| 11th Sep 2026 (Fri) | 31.55 | 31.64 | 31.55 | 31.61 | 645 |
| 10th Sep 2026 (Thu) | 31.30 | 31.40 | 31.30 | 31.35 | 1,920 |
| 9th Sep 2026 (Wed) | 31.55 | 31.55 | 31.48 | 31.51 | 1,368 |
| 8th Sep 2026 (Tue) | 31.74 | 31.74 | 31.63 | 31.64 | 2,616 |
| 7th Sep 2026 (Mon) | 31.81 | 31.82 | 31.81 | 31.82 | 382 |
| 4th Sep 2026 (Fri) | 31.81 | 31.82 | 31.81 | 31.82 | 382 |
| 3rd Sep 2026 (Thu) | 31.81 | 31.94 | 31.81 | 31.93 | 421 |
| 2nd Sep 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 275 |
| 1st Sep 2026 (Tue) | 31.43 | 31.57 | 31.43 | 31.485 | 1,747 |
| 31st Aug 2026 (Mon) | 31.585 | 31.69 | 31.54 | 31.68 | 4,550 |
| 28th Aug 2026 (Fri) | 31.82 | 31.91 | 31.70 | 31.75 | 1,609 |
| 27th Aug 2026 (Thu) | 31.80 | 31.82 | 31.69 | 31.765 | 3,286 |
| 26th Aug 2026 (Wed) | 31.67 | 31.69 | 31.55 | 31.59 | 4,921 |
| 25th Aug 2026 (Tue) | 31.61 | 31.66 | 31.61 | 31.6949 | 1,054 |
| 24th Aug 2026 (Mon) | 31.55 | 31.62 | 31.51 | 31.62 | 9,306 |
| 21st Aug 2026 (Fri) | 31.62 | 31.68 | 31.60 | 31.647 | 708 |
| 20th Aug 2026 (Thu) | 31.66 | 31.69 | 31.48 | 31.48 | 2,513 |
| 19th Aug 2026 (Wed) | 31.85 | 31.87 | 31.82 | 31.80 | 1,949 |
| 18th Aug 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.77 | 126 |
| 17th Aug 2026 (Mon) | 32.03 | 32.05 | 31.97 | 31.9143 | 1,607 |
| 14th Aug 2026 (Fri) | 32.09 | 32.09 | 32.09 | 32.05 | 432 |
| 13th Aug 2026 (Thu) | 32.08 | 32.115 | 32.07 | 32.0895 | 403 |
| 12th Aug 2026 (Wed) | 31.89 | 31.98 | 31.89 | 31.93 | 6,767 |
| 11th Aug 2026 (Tue) | 31.88 | 31.89 | 31.88 | 31.81 | 4,761 |
| 10th Aug 2026 (Mon) | 31.98 | 32.00 | 31.97 | 31.97 | 5,237 |
| 7th Aug 2026 (Fri) | 31.83 | 31.91 | 31.83 | 31.9622 | 2,338 |
| 6th Aug 2026 (Thu) | 31.867 | 31.867 | 31.75 | 31.77 | 1,579 |
| 5th Aug 2026 (Wed) | 31.87 | 32.03 | 31.68 | 31.76 | 6,177 |
| 4th Aug 2026 (Tue) | 31.37 | 31.91 | 31.37 | 31.84 | 1,638 |
| 3rd Aug 2026 (Mon) | 31.16 | 31.37 | 31.16 | 31.32 | 2,004 |
| 31st Jul 2026 (Fri) | 30.58 | 30.98 | 30.58 | 30.94 | 22,819 |
| 30th Jul 2026 (Thu) | 30.62 | 30.76 | 30.62 | 30.75 | 1,305 |
| 29th Jul 2026 (Wed) | 30.49 | 30.55 | 30.49 | 30.22 | 1,669 |