Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Managed (SFTY.US) Share Price

Price $25.7338 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $38.55
Sell $12.85
Buy / Sell SFTY Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.7065
Open: $25.15
ISIN: US44053A5496
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Managed (SFTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Managed trades

Horizon Managed (SFTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.15 25.7065 25.15 25.7065 0
17th Jul 2025 (Thu) 25.15 25.7338 25.15 25.7338 15
16th Jul 2025 (Wed) 25.15 25.6039 25.15 25.6039 0
15th Jul 2025 (Tue) 25.15 25.559 25.15 25.559 15
14th Jul 2025 (Mon) 25.15 25.63 25.15 25.63 11
11th Jul 2025 (Fri) 25.15 25.5552 25.15 25.5552 0
10th Jul 2025 (Thu) 25.15 25.6257 25.15 25.6257 0
9th Jul 2025 (Wed) 25.15 25.6118 25.15 25.6118 15
8th Jul 2025 (Tue) 25.15 25.4619 25.15 25.4619 0
7th Jul 2025 (Mon) 25.15 25.5178 25.15 25.5178 18
4th Jul 2025 (Fri) 25.15 25.6654 25.15 25.6654 0
3rd Jul 2025 (Thu) 25.15 25.6654 25.15 25.6654 0
2nd Jul 2025 (Wed) 25.15 25.4341 25.15 25.4341 10
1st Jul 2025 (Tue) 25.15 25.3804 25.15 25.3804 0
30th Jun 2025 (Mon) 25.15 25.5024 25.15 25.5024 0
27th Jun 2025 (Fri) 25.15 25.2156 25.15 25.2156 0
See more Horizon Managed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered