Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SFTY.US (SFTY.US) Share Price

Price $28.08 on 12-12-2025 at 22:20:02
Change $-0.32 -1.13%
Buy $30.09
Sell $26.62
Last Trade: -
Day's Volume: 4,865
Last Close: $28.0707
Open: $28.10
ISIN: US44053A5496
Day's Range $28.08 - $28.14
52wk Range: $25.40 - $28.39
Market Capitalisation: $N/A
VWAP: $28.10615
Shares in Issue: N/A

SFTY.US (SFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SFTY.US trades

SFTY.US (SFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.10 28.14 28.08 28.0707 4,865
11th Dec 2025 (Thu) 28.22 28.39 28.22 28.40 2,746
10th Dec 2025 (Wed) 28.23 28.26 28.21 28.38 3,380
9th Dec 2025 (Tue) 28.29 28.29 28.26 28.23 2,273
8th Dec 2025 (Mon) 28.28 28.30 28.21 28.2161 1,581
5th Dec 2025 (Fri) 28.30 28.33 28.28 28.303 1,021
4th Dec 2025 (Thu) 28.19 28.26 28.17 28.2277 7,267
3rd Dec 2025 (Wed) 28.21 28.24 28.21 28.20 1,200
2nd Dec 2025 (Tue) 28.05 28.05 28.05 28.13 0
1st Dec 2025 (Mon) 28.14 28.14 28.13 28.08 203
28th Nov 2025 (Fri) 28.22 28.23 28.22 28.2774 562
27th Nov 2025 (Thu) 27.68 28.1758 27.68 28.1758 0
26th Nov 2025 (Wed) 27.68 28.1758 27.68 28.1758 1
25th Nov 2025 (Tue) 27.68 27.89 27.68 27.9689 1,277
24th Nov 2025 (Mon) 27.64 27.64 27.64 27.69 600
21st Nov 2025 (Fri) 27.07 27.28 27.07 27.2159 1,100
20th Nov 2025 (Thu) 27.49 27.49 27.4143 27.4143 0
19th Nov 2025 (Wed) 27.49 27.49 27.44 27.4143 700
18th Nov 2025 (Tue) 27.08 27.08 27.08 27.2944 0
17th Nov 2025 (Mon) 27.77 27.77 27.43 27.4723 1,000
14th Nov 2025 (Fri) 27.04 27.77 27.04 27.6568 1,646
13th Nov 2025 (Thu) 27.88 27.88 27.61 27.62 1,521
See more SFTY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered