Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Managed (SFTY.US) Share Price

Price $27.16 on 03-04-2026 at 22:47:29
Change $-0.06 -0.22%
Buy $29.12
Sell $25.30
Last Trade: -
Day's Volume: 1,275
Last Close: $27.2544
Open: $27.16
ISIN: US44053A5496
Day's Range $27.16 - $27.16
52wk Range: $25.2156 - $28.92
Market Capitalisation: $N/A
VWAP: $27.16055
Shares in Issue: N/A

Horizon Managed (SFTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Managed trades

Horizon Managed (SFTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.16 27.16 27.16 27.2544 1,275
2nd Apr 2026 (Thu) 27.16 27.16 27.16 27.2544 1,275
1st Apr 2026 (Wed) 27.28 27.28 27.20 27.22 1,687
31st Mar 2026 (Tue) 27.03 27.03 27.03 27.04 76
30th Mar 2026 (Mon) 26.44 26.44 26.44 26.3059 25
27th Mar 2026 (Fri) 26.58 26.60 26.41 26.41 5,400
26th Mar 2026 (Thu) 27.04 27.04 26.84 26.78 1,951
25th Mar 2026 (Wed) 27.32 27.33 27.28 27.2741 2,939
24th Mar 2026 (Tue) 27.23 27.23 27.10 27.13 4,174
23rd Mar 2026 (Mon) 27.51 27.52 27.26 27.24 709
20th Mar 2026 (Fri) 27.15 27.16 26.75 26.912 3,448
19th Mar 2026 (Thu) 27.30 27.38 27.26 27.3757 4,050
18th Mar 2026 (Wed) 27.65 27.66 27.48 27.48 2,228
17th Mar 2026 (Tue) 27.92 27.92 27.85 27.87 4,211
16th Mar 2026 (Mon) 27.81 27.81 27.75 27.78 5,799
13th Mar 2026 (Fri) 27.62 27.64 27.60 27.55 1,721
12th Mar 2026 (Thu) 27.76 27.87 27.76 27.72 1,700
11th Mar 2026 (Wed) 28.09 28.15 27.98 28.10 8,616
10th Mar 2026 (Tue) 28.22 28.22 27.99 28.042 1,400
9th Mar 2026 (Mon) 27.88 27.88 27.82 28.1029 3,688
6th Mar 2026 (Fri) 27.93 27.95 27.88 27.888 2,600
5th Mar 2026 (Thu) 28.14 28.20 27.96 28.20 3,629
See more Horizon Managed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered