Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (SFTX.US) Share Price

Price $30.19 on 21-05-2026 at 16:35:17
Change $0.00 0%
Buy $30.24
Sell $30.05
Last Trade: -
Day's Volume: 0
Last Close: $30.01
Open: $30.19
ISIN: US44053A4655
Day's Range $30.19 - $30.19
52wk Range: $25.18 - $30.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Interna (SFTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Interna trades

Horizon Interna (SFTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.94 30.095 29.94 30.01 500
19th May 2026 (Tue) 29.62 29.73 29.47 29.77 100
18th May 2026 (Mon) 30.12 30.12 29.84 29.9758 760
15th May 2026 (Fri) 30.97 30.97 30.1215 30.1215 0
14th May 2026 (Thu) 30.97 31.0967 30.97 31.0967 0
13th May 2026 (Wed) 30.97 30.97 30.97 31.067 100
12th May 2026 (Tue) 30.30 30.30 30.30 30.405 100
11th May 2026 (Mon) 29.79 31.085 29.79 31.085 0
8th May 2026 (Fri) 29.79 30.9221 29.79 30.9221 0
7th May 2026 (Thu) 29.79 30.2825 29.79 30.2825 35
6th May 2026 (Wed) 29.79 30.74 29.79 30.74 0
5th May 2026 (Tue) 29.79 29.81 29.79 29.7649 288
4th May 2026 (Mon) 28.74 29.065 28.74 29.065 0
1st May 2026 (Fri) 28.74 29.2649 28.74 29.2649 0
30th Apr 2026 (Thu) 28.74 29.2399 28.74 29.2399 0
29th Apr 2026 (Wed) 28.74 28.74 28.4134 28.4134 0
28th Apr 2026 (Tue) 28.74 28.74 28.575 28.575 0
27th Apr 2026 (Mon) 28.74 28.835 28.74 28.835 0
24th Apr 2026 (Fri) 28.74 28.74 28.74 28.7961 0
23rd Apr 2026 (Thu) 28.715 28.72 28.61 28.5194 200
22nd Apr 2026 (Wed) 28.78 28.83 28.78 28.88 300
21st Apr 2026 (Tue) 28.89 28.89 28.63 28.5112 500
See more Horizon Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered