Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (SFTX.US) Share Price

Price $31.10 on 28-09-2026 at 23:40:05
Change $-0.14 -0.45%
Buy $41.22
Sell $21.83
Last Trade: Sell 100.00 at $31.10
Day's Volume: 300
Last Close: $31.0128
Open: $31.01
ISIN: US44053A4655
Day's Range $30.84 - $31.10
52wk Range: $25.18 - $32.67
Market Capitalisation: $N/A
VWAP: $30.99735
Shares in Issue: N/A

Horizon Interna (SFTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.10 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 100 $31.10 Automatic Execution
13:17:39 - 28-Sep-26
See more Horizon Interna trades

Horizon Interna (SFTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.01 31.10 30.84 31.0128 300
25th Sep 2026 (Fri) 31.24 31.24 31.21 31.245 629
24th Sep 2026 (Thu) 30.92 31.06 30.92 30.995 1,332
23rd Sep 2026 (Wed) 31.14 31.15 30.97 31.06 1,490
22nd Sep 2026 (Tue) 31.44 31.61 31.39 31.6036 1,560
21st Sep 2026 (Mon) 31.36 31.49 31.36 31.4757 242
18th Sep 2026 (Fri) 31.19 31.19 31.0541 31.0541 0
17th Sep 2026 (Thu) 31.19 31.19 31.17 31.2004 316
16th Sep 2026 (Wed) 31.10 31.13 30.73 30.79 986
15th Sep 2026 (Tue) 30.86 30.89 30.84 30.90 307
14th Sep 2026 (Mon) 30.91 31.06 30.89 30.9649 403
11th Sep 2026 (Fri) 31.51 31.51 31.39 31.51 720
10th Sep 2026 (Thu) 31.28 31.28 31.20 31.2004 218
9th Sep 2026 (Wed) 31.68 31.68 31.65 31.66 605
8th Sep 2026 (Tue) 31.90 31.90 31.83 31.82 404
7th Sep 2026 (Mon) 31.765 31.92 31.76 31.82 4,932
4th Sep 2026 (Fri) 31.765 31.92 31.76 31.82 4,932
3rd Sep 2026 (Thu) 31.35 32.67 31.35 31.68 2,790
2nd Sep 2026 (Wed) 31.14 31.18 31.12 31.2219 914
1st Sep 2026 (Tue) 31.18 31.20 31.00 31.0191 1,401
31st Aug 2026 (Mon) 31.26 31.26 31.17 31.274 1,779
See more Horizon Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered