Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (SFTX.US) Share Price

Price $30.68 on 10-07-2026 at 23:40:05
Change $0.19 0.62%
Buy $40.74
Sell $28.66
Last Trade: Sell 1.00 at $30.68
Day's Volume: 572
Last Close: $30.70
Open: $30.61
ISIN: US44053A4655
Day's Range $30.61 - $30.74
52wk Range: $25.18 - $31.77
Market Capitalisation: $N/A
VWAP: $30.70429
Shares in Issue: N/A

Horizon Interna (SFTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.68 Automatic Execution
15:17:26 - 10-Jul-26
Sell* 1 $30.69 Automatic Execution
14:03:21 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
14:02:02 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
14:02:02 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
14:02:02 - 10-Jul-26
Sell* 100 $30.74 Automatic Execution
14:02:02 - 10-Jul-26
Sell* 1 $30.65 Automatic Execution
12:19:17 - 10-Jul-26
See more Horizon Interna trades

Horizon Interna (SFTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.61 30.74 30.61 30.70 572
9th Jul 2026 (Thu) 30.48 30.48 30.48 30.48 0
8th Jul 2026 (Wed) 30.20 30.22 30.20 30.22 212
7th Jul 2026 (Tue) 30.44 30.44 30.44 30.3273 102
6th Jul 2026 (Mon) 30.87 30.93 30.87 30.93 104
3rd Jul 2026 (Fri) 31.08 31.08 30.57 30.57 0
2nd Jul 2026 (Thu) 31.08 31.08 30.45 30.57 524
1st Jul 2026 (Wed) 30.65 30.69 30.51 30.4924 932
30th Jun 2026 (Tue) 31.04 31.06 31.04 31.0986 264
29th Jun 2026 (Mon) 30.76 30.76 30.75 30.75 0
26th Jun 2026 (Fri) 30.62 30.71 30.56 30.61 202
25th Jun 2026 (Thu) 30.86 31.00 30.86 30.9165 198
24th Jun 2026 (Wed) 30.52 30.60 30.52 30.4893 201
23rd Jun 2026 (Tue) 30.79 30.81 30.68 30.75 300
22nd Jun 2026 (Mon) 31.73 31.73 31.70 31.7045 221
19th Jun 2026 (Fri) 31.63 31.70 31.63 31.59 471
18th Jun 2026 (Thu) 31.63 31.70 31.63 31.59 471
17th Jun 2026 (Wed) 31.63 31.77 31.50 31.2253 426
16th Jun 2026 (Tue) 31.60 31.60 31.50 31.4701 843
15th Jun 2026 (Mon) 31.67 31.67 31.67 31.58 0
12th Jun 2026 (Fri) 31.17 31.36 31.17 31.316 2,666
11th Jun 2026 (Thu) 30.35 31.05 30.34 31.05 202
See more Horizon Interna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered