| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.61 | 30.74 | 30.61 | 30.70 | 572 |
| 9th Jul 2026 (Thu) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 8th Jul 2026 (Wed) | 30.20 | 30.22 | 30.20 | 30.22 | 212 |
| 7th Jul 2026 (Tue) | 30.44 | 30.44 | 30.44 | 30.3273 | 102 |
| 6th Jul 2026 (Mon) | 30.87 | 30.93 | 30.87 | 30.93 | 104 |
| 3rd Jul 2026 (Fri) | 31.08 | 31.08 | 30.57 | 30.57 | 0 |
| 2nd Jul 2026 (Thu) | 31.08 | 31.08 | 30.45 | 30.57 | 524 |
| 1st Jul 2026 (Wed) | 30.65 | 30.69 | 30.51 | 30.4924 | 932 |
| 30th Jun 2026 (Tue) | 31.04 | 31.06 | 31.04 | 31.0986 | 264 |
| 29th Jun 2026 (Mon) | 30.76 | 30.76 | 30.75 | 30.75 | 0 |
| 26th Jun 2026 (Fri) | 30.62 | 30.71 | 30.56 | 30.61 | 202 |
| 25th Jun 2026 (Thu) | 30.86 | 31.00 | 30.86 | 30.9165 | 198 |
| 24th Jun 2026 (Wed) | 30.52 | 30.60 | 30.52 | 30.4893 | 201 |
| 23rd Jun 2026 (Tue) | 30.79 | 30.81 | 30.68 | 30.75 | 300 |
| 22nd Jun 2026 (Mon) | 31.73 | 31.73 | 31.70 | 31.7045 | 221 |
| 19th Jun 2026 (Fri) | 31.63 | 31.70 | 31.63 | 31.59 | 471 |
| 18th Jun 2026 (Thu) | 31.63 | 31.70 | 31.63 | 31.59 | 471 |
| 17th Jun 2026 (Wed) | 31.63 | 31.77 | 31.50 | 31.2253 | 426 |
| 16th Jun 2026 (Tue) | 31.60 | 31.60 | 31.50 | 31.4701 | 843 |
| 15th Jun 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.58 | 0 |
| 12th Jun 2026 (Fri) | 31.17 | 31.36 | 31.17 | 31.316 | 2,666 |
| 11th Jun 2026 (Thu) | 30.35 | 31.05 | 30.34 | 31.05 | 202 |
| 10th Jun 2026 (Wed) | 30.04 | 30.12 | 29.75 | 29.85 | 567 |
| 9th Jun 2026 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 199 |
| 8th Jun 2026 (Mon) | 30.37 | 30.45 | 30.37 | 30.3179 | 501 |
| 5th Jun 2026 (Fri) | 30.65 | 30.65 | 30.31 | 29.99 | 301 |
| 4th Jun 2026 (Thu) | 31.40 | 31.51 | 31.40 | 31.49 | 200 |
| 3rd Jun 2026 (Wed) | 31.35 | 31.39 | 31.35 | 31.37 | 900 |
| 2nd Jun 2026 (Tue) | 31.48 | 31.49 | 31.46 | 31.46 | 515 |
| 1st Jun 2026 (Mon) | 31.14 | 31.32 | 31.14 | 31.28 | 800 |
| 29th May 2026 (Fri) | 31.15 | 31.15 | 31.04 | 31.04 | 300 |
| 28th May 2026 (Thu) | 31.08 | 31.11 | 30.90 | 30.89 | 700 |
| 27th May 2026 (Wed) | 30.81 | 30.90 | 30.81 | 30.90 | 500 |
| 26th May 2026 (Tue) | 31.05 | 31.05 | 31.02 | 31.02 | 169 |
| 25th May 2026 (Mon) | 30.40 | 30.48 | 30.40 | 30.38 | 100 |
| 22nd May 2026 (Fri) | 30.40 | 30.48 | 30.40 | 30.38 | 100 |
| 21st May 2026 (Thu) | 30.19 | 30.40 | 30.19 | 30.4417 | 400 |
| 20th May 2026 (Wed) | 29.94 | 30.095 | 29.94 | 30.01 | 500 |
| 19th May 2026 (Tue) | 29.62 | 29.73 | 29.47 | 29.77 | 100 |
| 18th May 2026 (Mon) | 30.12 | 30.12 | 29.84 | 29.9758 | 760 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.1215 | 30.1215 | 0 |
| 14th May 2026 (Thu) | 30.97 | 31.0967 | 30.97 | 31.0967 | 0 |
| 13th May 2026 (Wed) | 30.97 | 30.97 | 30.97 | 31.067 | 100 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.405 | 100 |
| 11th May 2026 (Mon) | 29.79 | 31.085 | 29.79 | 31.085 | 0 |