| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.94 | 30.095 | 29.94 | 30.01 | 500 |
| 19th May 2026 (Tue) | 29.62 | 29.73 | 29.47 | 29.77 | 100 |
| 18th May 2026 (Mon) | 30.12 | 30.12 | 29.84 | 29.9758 | 760 |
| 15th May 2026 (Fri) | 30.97 | 30.97 | 30.1215 | 30.1215 | 0 |
| 14th May 2026 (Thu) | 30.97 | 31.0967 | 30.97 | 31.0967 | 0 |
| 13th May 2026 (Wed) | 30.97 | 30.97 | 30.97 | 31.067 | 100 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.405 | 100 |
| 11th May 2026 (Mon) | 29.79 | 31.085 | 29.79 | 31.085 | 0 |
| 8th May 2026 (Fri) | 29.79 | 30.9221 | 29.79 | 30.9221 | 0 |
| 7th May 2026 (Thu) | 29.79 | 30.2825 | 29.79 | 30.2825 | 35 |
| 6th May 2026 (Wed) | 29.79 | 30.74 | 29.79 | 30.74 | 0 |
| 5th May 2026 (Tue) | 29.79 | 29.81 | 29.79 | 29.7649 | 288 |
| 4th May 2026 (Mon) | 28.74 | 29.065 | 28.74 | 29.065 | 0 |
| 1st May 2026 (Fri) | 28.74 | 29.2649 | 28.74 | 29.2649 | 0 |
| 30th Apr 2026 (Thu) | 28.74 | 29.2399 | 28.74 | 29.2399 | 0 |
| 29th Apr 2026 (Wed) | 28.74 | 28.74 | 28.4134 | 28.4134 | 0 |
| 28th Apr 2026 (Tue) | 28.74 | 28.74 | 28.575 | 28.575 | 0 |
| 27th Apr 2026 (Mon) | 28.74 | 28.835 | 28.74 | 28.835 | 0 |
| 24th Apr 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.7961 | 0 |
| 23rd Apr 2026 (Thu) | 28.715 | 28.72 | 28.61 | 28.5194 | 200 |
| 22nd Apr 2026 (Wed) | 28.78 | 28.83 | 28.78 | 28.88 | 300 |
| 21st Apr 2026 (Tue) | 28.89 | 28.89 | 28.63 | 28.5112 | 500 |
| 20th Apr 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 100 |
| 17th Apr 2026 (Fri) | 29.19 | 29.19 | 29.13 | 29.06 | 297 |
| 16th Apr 2026 (Thu) | 28.79 | 28.79 | 28.77 | 28.77 | 300 |
| 15th Apr 2026 (Wed) | 28.71 | 28.71 | 28.66 | 28.66 | 200 |
| 14th Apr 2026 (Tue) | 28.28 | 28.917 | 28.28 | 28.917 | 0 |
| 13th Apr 2026 (Mon) | 28.28 | 28.52 | 28.28 | 28.46 | 300 |
| 10th Apr 2026 (Fri) | 28.54 | 28.54 | 28.51 | 28.52 | 100 |
| 9th Apr 2026 (Thu) | 28.24 | 28.24 | 28.24 | 28.218 | 119 |
| 8th Apr 2026 (Wed) | 28.22 | 28.38 | 28.18 | 28.39 | 1,155 |
| 7th Apr 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.18 | 0 |
| 6th Apr 2026 (Mon) | 27.00 | 27.07 | 27.00 | 27.04 | 200 |
| 3rd Apr 2026 (Fri) | 26.67 | 26.93 | 26.67 | 26.94 | 100 |
| 2nd Apr 2026 (Thu) | 26.67 | 26.93 | 26.67 | 26.94 | 100 |
| 1st Apr 2026 (Wed) | 27.09 | 27.26 | 27.09 | 27.06 | 668 |
| 31st Mar 2026 (Tue) | 26.35 | 26.59 | 26.24 | 26.66 | 700 |
| 30th Mar 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| 27th Mar 2026 (Fri) | 26.44 | 26.44 | 26.13 | 26.13 | 0 |
| 26th Mar 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.24 | 100 |
| 25th Mar 2026 (Wed) | 27.05 | 27.07 | 27.01 | 27.0176 | 309 |
| 24th Mar 2026 (Tue) | 26.71 | 26.76 | 26.64 | 26.67 | 669 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.9364 | 0 |