| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.01 | 31.10 | 30.84 | 31.0128 | 300 |
| 25th Sep 2026 (Fri) | 31.24 | 31.24 | 31.21 | 31.245 | 629 |
| 24th Sep 2026 (Thu) | 30.92 | 31.06 | 30.92 | 30.995 | 1,332 |
| 23rd Sep 2026 (Wed) | 31.14 | 31.15 | 30.97 | 31.06 | 1,490 |
| 22nd Sep 2026 (Tue) | 31.44 | 31.61 | 31.39 | 31.6036 | 1,560 |
| 21st Sep 2026 (Mon) | 31.36 | 31.49 | 31.36 | 31.4757 | 242 |
| 18th Sep 2026 (Fri) | 31.19 | 31.19 | 31.0541 | 31.0541 | 0 |
| 17th Sep 2026 (Thu) | 31.19 | 31.19 | 31.17 | 31.2004 | 316 |
| 16th Sep 2026 (Wed) | 31.10 | 31.13 | 30.73 | 30.79 | 986 |
| 15th Sep 2026 (Tue) | 30.86 | 30.89 | 30.84 | 30.90 | 307 |
| 14th Sep 2026 (Mon) | 30.91 | 31.06 | 30.89 | 30.9649 | 403 |
| 11th Sep 2026 (Fri) | 31.51 | 31.51 | 31.39 | 31.51 | 720 |
| 10th Sep 2026 (Thu) | 31.28 | 31.28 | 31.20 | 31.2004 | 218 |
| 9th Sep 2026 (Wed) | 31.68 | 31.68 | 31.65 | 31.66 | 605 |
| 8th Sep 2026 (Tue) | 31.90 | 31.90 | 31.83 | 31.82 | 404 |
| 7th Sep 2026 (Mon) | 31.765 | 31.92 | 31.76 | 31.82 | 4,932 |
| 4th Sep 2026 (Fri) | 31.765 | 31.92 | 31.76 | 31.82 | 4,932 |
| 3rd Sep 2026 (Thu) | 31.35 | 32.67 | 31.35 | 31.68 | 2,790 |
| 2nd Sep 2026 (Wed) | 31.14 | 31.18 | 31.12 | 31.2219 | 914 |
| 1st Sep 2026 (Tue) | 31.18 | 31.20 | 31.00 | 31.0191 | 1,401 |
| 31st Aug 2026 (Mon) | 31.26 | 31.26 | 31.17 | 31.274 | 1,779 |
| 28th Aug 2026 (Fri) | 31.44 | 31.47 | 31.22 | 31.257 | 806 |
| 27th Aug 2026 (Thu) | 31.38 | 31.45 | 31.36 | 31.452 | 2,452 |
| 26th Aug 2026 (Wed) | 31.55 | 31.56 | 31.48 | 31.48 | 665 |
| 25th Aug 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.7504 | 138 |
| 24th Aug 2026 (Mon) | 31.38 | 31.46 | 31.38 | 31.4503 | 1,329 |
| 21st Aug 2026 (Fri) | 31.54 | 31.67 | 31.16 | 31.61 | 731 |
| 20th Aug 2026 (Thu) | 31.37 | 31.40 | 31.36 | 31.3546 | 240 |
| 19th Aug 2026 (Wed) | 31.39 | 31.39 | 31.29 | 31.3302 | 1,516 |
| 18th Aug 2026 (Tue) | 31.11 | 31.13 | 31.10 | 31.1076 | 131 |
| 17th Aug 2026 (Mon) | 31.78 | 31.78 | 31.78 | 31.7191 | 318 |
| 14th Aug 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.5308 | 1,081 |
| 13th Aug 2026 (Thu) | 31.53 | 31.57 | 31.53 | 31.5344 | 132 |
| 12th Aug 2026 (Wed) | 31.51 | 31.51 | 31.41 | 31.4473 | 950 |
| 11th Aug 2026 (Tue) | 31.15 | 31.16 | 31.09 | 31.145 | 903 |
| 10th Aug 2026 (Mon) | 31.065 | 31.09 | 31.05 | 31.09 | 302 |
| 7th Aug 2026 (Fri) | 31.08 | 31.19 | 31.06 | 31.1678 | 672 |
| 6th Aug 2026 (Thu) | 31.09 | 31.10 | 30.87 | 30.8891 | 920 |
| 5th Aug 2026 (Wed) | 31.00 | 31.00 | 30.95 | 30.95 | 721 |
| 4th Aug 2026 (Tue) | 30.93 | 30.95 | 30.89 | 30.88 | 114 |
| 3rd Aug 2026 (Mon) | 30.28 | 30.37 | 30.28 | 30.36 | 2,304 |
| 31st Jul 2026 (Fri) | 30.37 | 30.42 | 30.27 | 30.34 | 1,865 |
| 30th Jul 2026 (Thu) | 30.03 | 30.26 | 30.03 | 30.26 | 308 |
| 29th Jul 2026 (Wed) | 29.41 | 29.78 | 29.19 | 29.2952 | 401 |