Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (SFTX.US) Share Price

Price $27.91 on 06-02-2026 at 22:20:03
Change $0.63 2.31%
Buy $30.55
Sell $25.44
Last Trade: -
Day's Volume: 200
Last Close: $27.9704
Open: $27.90
ISIN: US44053A4655
Day's Range $27.90 - $27.91
52wk Range: $25.18 - $28.03
Market Capitalisation: $N/A
VWAP: $27.905
Shares in Issue: N/A

Horizon Interna (SFTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Interna trades

Horizon Interna (SFTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.90 27.91 27.90 27.9704 200
5th Feb 2026 (Thu) 27.31 27.46 27.31 27.282 200
4th Feb 2026 (Wed) 27.73 27.73 27.73 27.6286 100
3rd Feb 2026 (Tue) 27.72 27.72 27.58 27.7311 200
2nd Feb 2026 (Mon) 27.69 27.69 27.66 27.6779 300
30th Jan 2026 (Fri) 27.67 27.68 27.67 27.6071 100
29th Jan 2026 (Thu) 28.04 28.1677 28.04 28.1677 0
28th Jan 2026 (Wed) 28.04 28.04 28.04 28.11 0
27th Jan 2026 (Tue) 28.03 28.03 28.03 28.11 33
26th Jan 2026 (Mon) 27.62 27.62 27.54 27.5089 300
23rd Jan 2026 (Fri) 27.05 27.39 27.05 27.3925 600
22nd Jan 2026 (Thu) 27.34 27.34 27.20 27.24 300
21st Jan 2026 (Wed) 26.41 27.06 26.41 27.06 100
20th Jan 2026 (Tue) 26.41 26.41 26.41 26.6291 100
19th Jan 2026 (Mon) 27.02 27.0886 27.02 27.0886 0
16th Jan 2026 (Fri) 27.02 27.0886 27.02 27.0886 0
15th Jan 2026 (Thu) 27.02 27.1163 27.02 27.1163 0
14th Jan 2026 (Wed) 27.02 27.02 27.02 27.0421 100
13th Jan 2026 (Tue) 26.83 26.83 26.81 26.965 300
12th Jan 2026 (Mon) 26.98 26.98 26.98 26.965 100
9th Jan 2026 (Fri) 26.25 26.71 26.25 26.71 0
8th Jan 2026 (Thu) 26.25 26.485 26.25 26.485 0
7th Jan 2026 (Wed) 26.25 26.42 26.25 26.415 2,200
See more Horizon Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered