Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (SFTX.US) Share Price

Price $26.93 on 03-04-2026 at 22:47:29
Change $-0.22 -0.82%
Buy $35.59
Sell $19.05
Last Trade: -
Day's Volume: 100
Last Close: $26.94
Open: $26.67
ISIN: US44053A4655
Day's Range $26.67 - $26.93
52wk Range: $25.18 - $29.72
Market Capitalisation: $N/A
VWAP: $26.78667
Shares in Issue: N/A

Horizon Interna (SFTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Interna trades

Horizon Interna (SFTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.67 26.93 26.67 26.94 100
2nd Apr 2026 (Thu) 26.67 26.93 26.67 26.94 100
1st Apr 2026 (Wed) 27.09 27.26 27.09 27.06 668
31st Mar 2026 (Tue) 26.35 26.59 26.24 26.66 700
30th Mar 2026 (Mon) 25.93 25.93 25.93 25.93 100
27th Mar 2026 (Fri) 26.44 26.44 26.13 26.13 0
26th Mar 2026 (Thu) 26.44 26.44 26.44 26.24 100
25th Mar 2026 (Wed) 27.05 27.07 27.01 27.0176 309
24th Mar 2026 (Tue) 26.71 26.76 26.64 26.67 669
23rd Mar 2026 (Mon) 27.00 27.00 27.00 26.9364 0
20th Mar 2026 (Fri) 26.49 26.49 26.11 26.17 300
19th Mar 2026 (Thu) 26.77 26.91 26.72 26.91 600
18th Mar 2026 (Wed) 27.45 27.49 27.31 27.1685 900
17th Mar 2026 (Tue) 27.50 27.51 27.50 27.50 300
16th Mar 2026 (Mon) 27.49 27.49 27.33 27.40 200
13th Mar 2026 (Fri) 27.23 27.23 26.83 26.79 500
12th Mar 2026 (Thu) 27.11 27.11 27.11 27.0346 0
11th Mar 2026 (Wed) 28.14 28.14 27.6853 27.6853 0
10th Mar 2026 (Tue) 28.14 28.14 27.70 27.70 200
9th Mar 2026 (Mon) 26.78 27.08 26.78 27.4744 600
6th Mar 2026 (Fri) 27.19 27.27 27.17 27.1534 429
See more Horizon Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered