| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $45.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $45.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 1 | $45.22 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 24 | $45.47 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 10 | $45.47 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 10 | $45.40 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 6 | $45.29 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 2 | $45.29 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 23 | $45.40 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1 | $45.37 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 19 | $45.62 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 16 | $45.63 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 3 | $45.61 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 8 | $45.63 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 98 | $45.70 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 5 | $45.69 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 2 | $45.57 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Buy* | 14 | $45.50 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 14 | $45.45 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 14 | $45.40 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 8 | $45.35 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 22 | $45.18 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 8 | $45.16 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 2 | $45.80 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $45.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
09:30:10 - 19-Sep-25 |