| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 43 | $39.29 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 8 | $39.41 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 18 | $39.39 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 7 | $39.39 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 18 | $39.38 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 25 | $39.39 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 3 | $39.34 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 15 | $39.34 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 15 | $39.34 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 56 | $39.30 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
09:32:02 - 18-Jul-25 |