| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $55.10 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 49 | $55.12 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 49 | $55.13 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 49 | $55.12 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 4 | $54.87 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 4 | $54.87 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 4 | $55.00 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 2 | $54.94 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 10 | $55.00 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 4 | $54.76 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 2 | $54.76 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 4 | $54.76 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $54.76 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 2 | $54.83 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 100 | $54.94 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 22 | $54.94 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $54.75 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 42 | $54.93 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Buy* | 10 | $55.055 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $55.16 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $55.16 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $55.20 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 4 | $55.48 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 46 | $55.05 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 30 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 24 | $55.09 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 6 | $55.09 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 93 | $55.09 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 1 | $55.10 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 50 | $55.07 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 50 | $55.07 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 80 | $55.01 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 100 | $55.02 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $55.12 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
09:30:59 - 12-Dec-25 |