Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern First (SFST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $59.21 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 2 $59.29 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 4 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 25 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 4 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 4 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 4 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 4 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 4 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 4 $59.455 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 4 $60.00 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 10 $60.00 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 9 $59.60 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 7 $59.61 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $59.61 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 32 $59.61 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 31 $60.24 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 48 $60.24 Automatic Execution
 11:20:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53