| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $19.40 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 400 | $19.40 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:52:28 - 15-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 400 | $19.39 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 2 | $19.39 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 5 | $19.39 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 13 | $19.39 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 169 | $19.39 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:51:26 - 15-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 6 | $19.41 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 20 | $19.42 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 40 | $19.42 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Sell* | 30 | $19.42 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Unknown* | 9 | $19.43 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 46 | $19.43 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 98 | $19.43 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Unknown* | 158 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 330 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 7 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 33 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 144 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 23 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 37 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 23 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 84 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 7 | $19.43 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 26 | $19.43 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 12 | $19.43 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 200 | $19.425 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 100 | $19.425 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 100 | $19.425 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 300 | $19.425 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Unknown* | 200 | $19.425 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Unknown* | 200 | $19.425 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Sell* | 10 | $19.425 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 10 | $19.425 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Sell* | 20 | $19.425 | Automatic Execution |
15:50:15 - 15-Dec-25 |
| Buy* | 93 | $19.42 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Buy* | 154 | $19.42 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.415 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 12 | $19.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 200 | $19.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 6 | $19.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $19.425 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 60 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 2 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 14 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 86 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 96 | $19.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 400 | $19.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 50 | $19.425 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 46 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 13 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 2 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 10 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 98 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 124 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 50 | $19.425 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 49 | $19.425 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Unknown* | 200 | $19.425 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 24 | $19.42 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 15 | $19.42 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Buy* | 200 | $19.385 | Automatic Execution |
15:27:26 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1,000 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 27 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1,000 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 42 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 54 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Unknown* | 5 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 20 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 3 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 3 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 3 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 14 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Sell* | 17 | $19.38 | Automatic Execution |
15:25:48 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 60 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 32 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 25 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 12 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 21 | $19.38 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Unknown* | 3 | $19.375 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
15:23:39 - 15-Dec-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Unknown* | 68 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 63 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 63 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 62 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 158 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 15 | $19.37 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Unknown* | 50 | $19.37 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Unknown* | 50 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 57 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 43 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 57 | $19.365 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 57 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 7 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 43 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 57 | $19.365 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 13 | $19.365 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 22 | $19.365 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 22 | $19.365 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Unknown* | 88 | $19.37 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 12 | $19.37 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 14 | $19.37 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 14 | $19.37 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 7 | $19.37 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 4 | $19.43 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 8 | $19.42 | Automatic Execution |
14:58:27 - 15-Dec-25 |
| Buy* | 17 | $19.42 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Unknown* | 100 | $19.415 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 36 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Sell* | 44 | $19.39 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 95 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 13 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 16 | $19.38 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 12 | $19.38 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 9 | $19.36 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 54 | $19.36 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Unknown* | 1 | $19.355 | Automatic Execution |
14:47:51 - 15-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Sell* | 204 | $19.38 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 9 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 30 | $19.36 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Sell* | 11 | $19.36 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 65 | $19.365 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Sell* | 35 | $19.365 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Sell* | 65 | $19.365 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Sell* | 35 | $19.365 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:21:50 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 27 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Buy* | 26 | $19.36 | Automatic Execution |
14:19:03 - 15-Dec-25 |
| Unknown* | 65 | $19.355 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Unknown* | 35 | $19.355 | Automatic Execution |
14:18:59 - 15-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 35 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 700 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 116 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 43 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 245 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 700 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 113 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
14:17:21 - 15-Dec-25 |
| Buy* | 50 | $19.36 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Unknown* | 35 | $19.355 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Unknown* | 31 | $19.355 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Unknown* | 35 | $19.355 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 6 | $19.35 | Automatic Execution |
14:15:39 - 15-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 48 | $19.37 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:58:26 - 15-Dec-25 |
| Sell* | 40 | $19.37 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 26 | $19.37 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 43 | $19.37 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 70 | $19.36 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:52:00 - 15-Dec-25 |
| Sell* | 13 | $19.355 | Automatic Execution |
13:51:37 - 15-Dec-25 |
| Unknown* | 1 | $19.355 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Unknown* | 5 | $19.34 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Unknown* | 43 | $19.335 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 212 | $19.335 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 209 | $19.335 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Unknown* | 5 | $19.34 | Automatic Execution |
13:48:41 - 15-Dec-25 |
| Buy* | 13 | $19.34 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 40 | $19.34 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Unknown* | 41 | $19.34 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Unknown* | 3 | $19.34 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:45:34 - 15-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 47 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 47 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Sell* | 12 | $19.30 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Sell* | 49 | $19.30 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 46 | $19.30 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 55 | $19.30 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:26:06 - 15-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 16 | $19.30 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Sell* | 23 | $19.30 | Automatic Execution |
13:22:55 - 15-Dec-25 |
| Sell* | 18 | $19.31 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Buy* | 84 | $19.315 | Automatic Execution |
13:20:23 - 15-Dec-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 28 | $19.32 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
13:16:52 - 15-Dec-25 |
| Buy* | 6 | $19.32 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 23 | $19.33 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 19 | $19.30 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 77 | $19.30 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Sell* | 98 | $19.30 | Automatic Execution |
12:52:17 - 15-Dec-25 |
| Unknown* | 14 | $19.30 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Sell* | 20 | $19.31 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Unknown* | 16 | $19.31 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Buy* | 4 | $19.33 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 9 | $19.33 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:48:03 - 15-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Unknown* | 7 | $19.34 | Automatic Execution |
12:47:22 - 15-Dec-25 |
| Sell* | 39 | $19.35 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 30 | $19.36 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 7 | $19.36 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Sell* | 47 | $19.37 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 30 | $19.38 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 20 | $19.38 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Unknown* | 6 | $19.37 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 16 | $19.36 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 86 | $19.36 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 11 | $19.36 | Automatic Execution |
12:19:12 - 15-Dec-25 |
| Buy* | 1 | $19.365 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 11 | $19.38 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Sell* | 2 | $19.38 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Unknown* | 200 | $19.39 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 7 | $19.39 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Unknown* | 9 | $19.38 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Unknown* | 20 | $19.375 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 6 | $19.38 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Unknown* | 6 | $19.38 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $19.37 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Unknown* | 99 | $19.375 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Unknown* | 1 | $19.375 | Automatic Execution |
11:45:45 - 15-Dec-25 |
| Unknown* | 11 | $19.37 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 82 | $19.36 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
11:20:59 - 15-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:20:42 - 15-Dec-25 |
| Unknown* | 39 | $19.39 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Unknown* | 6 | $19.39 | Automatic Execution |
11:20:37 - 15-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 8 | $19.40 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 52 | $19.40 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 9 | $19.41 | Automatic Execution |
11:18:58 - 15-Dec-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
11:18:55 - 15-Dec-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Unknown* | 8 | $19.41 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 39 | $19.41 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 12 | $19.41 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 26 | $19.41 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 20 | $19.41 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 54 | $19.41 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Unknown* | 2 | $19.40 | Automatic Execution |
11:18:16 - 15-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Unknown* | 100 | $19.40 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 18 | $19.40 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 68 | $19.49 | Automatic Execution |
10:52:22 - 15-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
10:51:31 - 15-Dec-25 |
| Sell* | 74 | $19.49 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 13 | $19.49 | Automatic Execution |
10:50:25 - 15-Dec-25 |
| Unknown* | 2 | $19.49 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
10:50:21 - 15-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 43 | $19.48 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 42 | $19.48 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:49:52 - 15-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 5 | $19.46 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 32 | $19.47 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 44 | $19.47 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 28 | $19.47 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 51 | $19.46 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Buy* | 25 | $19.47 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Unknown* | 6 | $19.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 3 | $19.47 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 56 | $19.48 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 44 | $19.48 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 1 | $19.48 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
10:18:35 - 15-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
10:18:24 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Buy* | 105 | $19.51 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 99 | $19.50 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Unknown* | 90 | $19.54 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Unknown* | 10 | $19.54 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 23 | $19.64 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 60 | $19.65 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 40 | $19.65 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 48 | $19.65 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Unknown* | 200 | $19.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $19.70 | Ordinary |
06:56:57 - 15-Dec-25 |
| Buy* | 1 | $19.79 | Ordinary |
06:23:01 - 15-Dec-25 |
| Buy* | 51 | $19.59 | Ordinary |
06:20:40 - 15-Dec-25 |