| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 37 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 28 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 189 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $20.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $20.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 190 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $20.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $20.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 2 | $20.06 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $20.06 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 200 | $20.06 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 33 | $20.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 32 | $20.07 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $20.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 90 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $20.045 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $20.045 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $20.045 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 190 | $20.045 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 190 | $20.045 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 71 | $20.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 16 | $20.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 84 | $20.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 38 | $20.035 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 38 | $20.035 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 3 | $20.03 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 65 | $20.04 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 35 | $20.04 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 110 | $20.05 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $20.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 76 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $20.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $20.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 102 | $20.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $20.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $20.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 52 | $20.03 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 87 | $20.02 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 13 | $20.02 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 45 | $20.02 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 38 | $20.005 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 38 | $20.005 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 38 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 38 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 15 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 4 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 7 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 13 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 8 | $20.00 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 25 | $20.005 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 60 | $20.01 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 40 | $20.005 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 160 | $20.005 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 75 | $20.005 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 160 | $20.005 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 160 | $20.005 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 160 | $20.005 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 75 | $20.005 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 16 | $20.01 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 19 | $20.01 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 4 | $20.01 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 4 | $20.01 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 80 | $20.01 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 20 | $20.015 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 32 | $20.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 37 | $20.02 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 4 | $20.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $20.01 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 32 | $20.01 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 16 | $20.01 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 48 | $20.015 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 38 | $20.02 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 38 | $20.02 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 36 | $20.02 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $20.02 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 7 | $20.02 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 48 | $20.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 88 | $20.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 89 | $20.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $20.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 44 | $20.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 58 | $20.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 75 | $20.00 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 10 | $20.01 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 2 | $20.00 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 6 | $20.00 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 19 | $20.00 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 40 | $20.00 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 2 | $20.00 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 12 | $20.00 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 3 | $20.00 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 16 | $20.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 29 | $20.00 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 44 | $20.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 27 | $20.005 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 29 | $20.00 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 42 | $20.00 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 70 | $20.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 70 | $20.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 26 | $20.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 26 | $20.01 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 10 | $19.97 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 15 | $19.97 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 98 | $19.97 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 80 | $19.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 127 | $19.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 15 | $19.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 7 | $19.95 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 91 | $19.95 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 10 | $19.96 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 30 | $19.965 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 120 | $19.965 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 7 | $19.965 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 120 | $19.965 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 120 | $19.965 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $19.965 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 120 | $19.965 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 20 | $19.965 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 200 | $19.965 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 120 | $19.965 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 120 | $19.965 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 120 | $19.965 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $19.96 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 2 | $19.96 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 41 | $19.96 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 59 | $19.96 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 150 | $19.95 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 50 | $19.98 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 34 | $19.98 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 55 | $19.98 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 73 | $19.98 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 120 | $19.975 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 150 | $19.99 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 26 | $19.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 59 | $19.98 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $19.98 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 179 | $19.95 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 700 | $19.95 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 86 | $19.94 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 14 | $19.94 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 19 | $19.93 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 99 | $19.93 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 81 | $19.93 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 31 | $19.93 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 69 | $19.93 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 21 | $19.95 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 7 | $19.92 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 19 | $19.92 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 62 | $19.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 38 | $19.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 72 | $19.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 35 | $19.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 65 | $19.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 28 | $19.93 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 62 | $19.93 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 138 | $19.93 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 12 | $19.93 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 9 | $19.98 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 21 | $19.98 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 19 | $19.98 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 10 | $19.99 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 106 | $19.99 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $20.01 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 4 | $20.01 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 96 | $20.01 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 8 | $20.01 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 30 | $20.00 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 39 | $20.00 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 30 | $20.00 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 27 | $20.02 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 8 | $20.02 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Unknown* | 46 | $20.015 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 120 | $20.015 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 47 | $20.015 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 40 | $20.01 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 260 | $20.01 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 300 | $20.01 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 60 | $20.025 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Unknown* | 1 | $20.025 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 2 | $20.03 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 17 | $20.02 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 35 | $20.02 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 20 | $20.02 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 4 | $20.02 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 7 | $20.04 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 7 | $20.04 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 24 | $20.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 24 | $20.05 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 200 | $20.05 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 2 | $20.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 11 | $20.04 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 2 | $20.03 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 10 | $20.03 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 3 | $20.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 3 | $20.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 2 | $20.03 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 22 | $20.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 37 | $20.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 2 | $20.03 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 2 | $20.03 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 2 | $20.03 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 5 | $20.03 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 7 | $20.03 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 35 | $20.03 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 2 | $20.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 1 | $20.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 1 | $20.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 6 | $20.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 41 | $20.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 10 | $20.04 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 227 | $20.04 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 3 | $20.04 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 6 | $20.04 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 17 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 12 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 83 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 25 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 70 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 20 | $20.03 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 3 | $20.03 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 23 | $20.02 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 11 | $20.02 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 20 | $20.02 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 4 | $20.02 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 20 | $20.02 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 6 | $20.02 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 39 | $20.02 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 7 | $20.02 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 5 | $20.02 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 2 | $20.04 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 4 | $20.04 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 6 | $20.04 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 165 | $20.03 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 38 | $20.03 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $20.03 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 7 | $20.03 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 6 | $20.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 2 | $20.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 100 | $20.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 200 | $20.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 15 | $20.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 12 | $20.02 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 3 | $20.02 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 3 | $20.02 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 5 | $20.02 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 3 | $20.02 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Unknown* | 100 | $20.03 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Unknown* | 1 | $20.03 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 26 | $20.06 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $20.05 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 8 | $20.07 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 6 | $20.07 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 3 | $20.07 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 16 | $20.07 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 4 | $20.07 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 3 | $20.08 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 5 | $20.08 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 5 | $20.08 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 35 | $20.08 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 2 | $20.08 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 8 | $20.08 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 7 | $20.09 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 10 | $20.10 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 3 | $20.10 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 20 | $20.08 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 20 | $20.07 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 8 | $20.07 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $20.04 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 5 | $20.03 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 32 | $20.01 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 15 | $20.01 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 33 | $20.01 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 51 | $20.01 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $20.01 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 30 | $20.02 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 6 | $20.02 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $19.98 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 5 | $19.97 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 4 | $19.97 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 3 | $19.97 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 2 | $19.97 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 8 | $19.96 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 3 | $19.96 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 19 | $20.02 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $20.02 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 30 | $20.02 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $20.02 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 75 | $20.02 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 26 | $20.02 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 8 | $20.02 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 2 | $20.02 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 14 | $20.02 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 6 | $20.02 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 6 | $20.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 26 | $20.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 9 | $19.99 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 21 | $20.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 21 | $20.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 8 | $20.00 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 26 | $19.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 9 | $19.99 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 4 | $19.98 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 13 | $19.97 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 96 | $20.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 34 | $20.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 3 | $20.13 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 12 | $20.12 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 38 | $20.12 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 35 | $20.18 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 96 | $20.18 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 68 | $20.17 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 105 | $20.16 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 34 | $20.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 49 | $20.11 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 13 | $20.12 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 40 | $20.12 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 81 | $20.12 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 149 | $20.12 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 82 | $20.15 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 4 | $20.15 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 38 | $20.135 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 38 | $20.13 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 2 | $20.19 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 24 | $20.215 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 38 | $20.215 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 38 | $20.215 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $20.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 100 | $20.27 | Ordinary |
09:28:00 - 19-Sep-25 |