| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $20.09 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 8 | $20.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $20.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 18 | $20.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 45 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 22 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 31 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 45 | $20.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 3 | $20.08 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 3 | $20.075 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $20.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $20.11 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $20.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $20.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 23 | $20.13 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 13 | $20.13 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 14 | $20.13 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 98 | $20.14 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 73 | $20.13 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 90 | $20.13 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 37 | $20.13 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 95 | $20.13 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 22 | $20.12 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $20.12 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 20 | $20.09 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $20.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $20.10 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $20.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $20.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 7 | $20.12 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 13 | $20.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 90 | $20.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $20.12 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 83 | $20.115 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 94 | $20.115 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 44 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 34 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 19 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 81 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 20 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 98 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 50 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 66 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 34 | $20.07 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 200 | $20.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3 | $20.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 50 | $20.08 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 10 | $20.16 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 76 | $20.16 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 14 | $20.16 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 59 | $20.17 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 50 | $20.17 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 12 | $20.17 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 49 | $20.18 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 1 | $20.175 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 18 | $20.18 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3 | $20.19 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 8 | $20.21 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 11 | $20.21 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 28 | $20.21 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 73 | $20.21 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 48 | $20.21 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 37 | $20.22 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 14 | $20.22 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 31 | $20.22 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 23 | $20.21 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 14 | $20.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 98 | $20.20 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 83 | $20.21 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 119 | $20.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 81 | $20.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 46 | $20.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 54 | $20.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 24 | $20.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 25 | $20.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 25 | $20.17 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $20.17 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 248 | $20.16 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 52 | $20.16 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 37 | $20.15 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 6 | $20.14 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 266 | $20.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 49 | $20.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 49 | $20.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 19 | $20.13 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 31 | $20.13 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $20.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $20.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 97 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 1 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 1 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 68 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 25 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 75 | $20.11 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 74 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 25 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 4 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 6 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 75 | $20.11 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 25 | $20.11 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 10 | $20.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $20.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 7 | $20.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 8 | $20.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $20.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $20.10 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $20.10 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 128 | $20.11 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 72 | $20.11 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 5 | $20.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 32 | $20.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 7 | $20.11 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 6 | $20.11 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 35 | $20.11 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 50 | $20.105 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 1 | $20.10 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 6 | $20.10 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 4 | $20.09 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 57 | $20.08 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 43 | $20.08 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 6 | $20.07 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 5 | $20.07 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 3 | $20.07 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 3 | $20.07 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 3 | $20.07 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 3 | $20.07 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 5 | $20.07 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 57 | $20.07 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 42 | $20.07 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 8 | $20.07 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $20.08 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Unknown* | 42 | $20.09 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 200 | $20.09 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 10 | $20.09 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 56 | $20.07 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 75 | $20.06 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 3 | $20.06 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 2 | $20.06 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 27 | $20.06 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 100 | $20.07 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 7 | $20.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 8 | $20.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 16 | $20.07 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 53 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 12 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 15 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 30 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $20.08 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 3 | $20.09 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 14 | $20.10 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 84 | $20.10 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 40 | $20.11 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 25 | $20.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 25 | $20.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 25 | $20.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 25 | $20.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $20.10 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 10 | $20.10 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 53 | $20.07 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 6 | $20.07 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $20.07 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 81 | $20.07 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 3 | $20.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 20 | $20.06 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 75 | $20.075 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 25 | $20.075 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 57 | $20.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 25 | $20.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 74 | $20.07 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 22 | $20.06 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 23 | $20.06 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 5 | $20.05 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 19 | $20.06 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Sell* | 5 | $20.055 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $20.055 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 1 | $20.07 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 47 | $20.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 25 | $20.09 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 28 | $20.09 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 2 | $20.09 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 26 | $20.09 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 5 | $20.09 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 23 | $20.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 25 | $20.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 20 | $20.10 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 26 | $20.12 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 74 | $20.12 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 3 | $20.13 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $20.13 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 50 | $20.14 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 5 | $20.13 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 3 | $20.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 13 | $20.13 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 7 | $20.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 25 | $20.14 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 75 | $20.14 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 20 | $20.14 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 23 | $20.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 25 | $20.16 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 25 | $20.16 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 25 | $20.16 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 25 | $20.16 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 75 | $20.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $20.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $20.16 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 16 | $20.15 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 25 | $20.15 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 25 | $20.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 7 | $20.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 74 | $20.15 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 22 | $20.15 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 78 | $20.15 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 50 | $20.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 24 | $20.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 28 | $20.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 36 | $20.16 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 50 | $20.17 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $20.19 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 23 | $20.19 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 7 | $20.21 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 22 | $20.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 22 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 50 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 48 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 26 | $20.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 10 | $20.22 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 1 | $20.21 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 2 | $20.21 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 39 | $20.20 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 5 | $20.19 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 21 | $20.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 58 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 30 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 5 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 18 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 3 | $20.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 2 | $20.17 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 22 | $20.16 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 77 | $20.16 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Sell* | 8 | $20.16 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 12 | $20.17 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 92 | $20.16 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 3 | $20.18 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 17 | $20.16 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 17 | $20.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 75 | $20.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 29 | $20.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 11 | $20.17 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 29 | $20.165 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 33 | $20.17 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 28 | $20.17 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 66 | $20.16 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 33 | $20.17 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 34 | $20.18 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 66 | $20.18 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 30 | $20.18 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Buy* | 2 | $20.19 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 42 | $20.19 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 16 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 33 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 4 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 31 | $20.23 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 22 | $20.24 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 34 | $20.19 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 18 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 19 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 19 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 46 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 54 | $20.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 51 | $20.19 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 17 | $20.17 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 20 | $20.18 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 7 | $20.17 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 8 | $20.20 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 3 | $20.20 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 14 | $20.20 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 11 | $20.20 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 51 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 16 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 77 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 36 | $20.21 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 15 | $20.22 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 12 | $20.22 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 30 | $20.22 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 33 | $20.22 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 20 | $20.22 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 2 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 1 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 20 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 29 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 26 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 24 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 25 | $20.23 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Unknown* | 75 | $20.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 9 | $20.14 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 25 | $20.12 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $20.12 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 31 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $20.12 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Unknown* | 1 | $20.11 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 1 | $20.11 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 13 | $20.11 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 7 | $20.10 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 11 | $20.10 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 41 | $20.10 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 71 | $20.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $20.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 75 | $20.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 198 | $20.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 2 | $20.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 3 | $20.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $20.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 37 | $20.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 41 | $20.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 25 | $20.19 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 6 | $20.19 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 8 | $20.19 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 29 | $20.20 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 3 | $20.20 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Unknown* | 100 | $20.21 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 13 | $20.20 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 125 | $20.25 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 75 | $20.24 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 6 | $20.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 10 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 30 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 30 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 30 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 15 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 12 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 3 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 20 | $20.16 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 18 | $20.16 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 1 | $20.15 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 25 | $20.195 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $20.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 85 | $20.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $20.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 15 | $20.20 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 7 | $20.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 22 | $20.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 7 | $20.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 73 | $20.21 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Unknown* | 2 | $20.22 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 25 | $20.22 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 75 | $20.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 75 | $20.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 25 | $20.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 25 | $20.23 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 38 | $20.25 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 41 | $20.26 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 59 | $20.26 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 32 | $20.27 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 25 | $20.27 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $20.27 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 2 | $20.275 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 25 | $20.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 25 | $20.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $20.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 8 | $20.28 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 3 | $20.28 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 97 | $20.28 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 3 | $20.28 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 9 | $20.28 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 1 | $20.27 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 7 | $20.27 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 8 | $20.27 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 25 | $20.265 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 25 | $20.265 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 50 | $20.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 56 | $20.21 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 84 | $20.21 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 60 | $20.21 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 25 | $20.20 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 55 | $20.21 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 45 | $20.21 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Unknown* | 10 | $20.21 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 30 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 200 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 9 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 46 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 54 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 25 | $20.20 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 50 | $20.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 19 | $20.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $20.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 81 | $20.21 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 13 | $20.22 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 37 | $20.23 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 51 | $20.23 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 44 | $20.23 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $20.23 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 62 | $20.27 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 40 | $20.26 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 60 | $20.26 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 4 | $20.26 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 48 | $20.26 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 48 | $20.26 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 12 | $20.26 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 14 | $20.27 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 100 | $20.28 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 30 | $20.28 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 13 | $20.29 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 11 | $20.30 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 15 | $20.30 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 27 | $20.30 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 5 | $20.305 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 142 | $20.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 58 | $20.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $20.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 6 | $20.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 6 | $20.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 39 | $20.28 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 7 | $20.28 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 12 | $20.28 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 7 | $20.23 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 11 | $20.23 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 7 | $20.24 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 29 | $20.24 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 9 | $20.23 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 100 | $20.215 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $20.21 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 67 | $20.20 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 33 | $20.20 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 15 | $20.20 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 11 | $20.20 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 74 | $20.20 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 11 | $20.20 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 3 | $20.18 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 25 | $20.18 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $20.18 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 8 | $20.19 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 28 | $20.20 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 21 | $20.20 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 14 | $20.20 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 30 | $20.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $20.20 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 30 | $20.21 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 50 | $20.21 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 50 | $20.205 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 25 | $20.205 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 25 | $20.205 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $20.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 25 | $20.27 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 50 | $20.27 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 45 | $20.28 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 25 | $20.295 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 25 | $20.295 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 7 | $20.27 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 7 | $20.25 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 15 | $20.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 16 | $20.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 19 | $20.24 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $20.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 62 | $20.305 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 8 | $20.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 8 | $20.33 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 10 | $20.34 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 75 | $20.34 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 24 | $20.33 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 5 | $20.32 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 19 | $20.31 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 13 | $20.29 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 25 | $20.28 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 95 | $20.28 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 69 | $20.27 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 31 | $20.27 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 37 | $20.27 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 25 | $20.26 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 39 | $20.26 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 25 | $20.25 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 100 | $20.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 24 | $20.24 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 6 | $20.25 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 3 | $20.23 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 22 | $20.23 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 1 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 47 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 28 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $20.34 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 200 | $20.36 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $20.345 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 1 | $20.345 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 270 | $20.36 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 39 | $20.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 62 | $20.38 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 2 | $20.37 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 3 | $20.36 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 26 | $20.36 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 200 | $20.331 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 57 | $20.34 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 25 | $20.355 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 25 | $20.355 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 12 | $20.36 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $20.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 6 | $20.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 3 | $20.41 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 15 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 10 | $20.425 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 30 | $20.43 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 7 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 37 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 11 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 11 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 11 | $20.42 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 12 | $20.43 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 16 | $20.45 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 6 | $20.45 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 46 | $20.45 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 154 | $20.45 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 16 | $20.47 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 35 | $20.47 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $20.475 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 86 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 82 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 18 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 25 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 7 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 50 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 25 | $20.47 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 16 | $20.48 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 17 | $20.49 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 83 | $20.49 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 24 | $20.49 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 50 | $20.49 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 1 | $20.49 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 25 | $20.46 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 25 | $20.47 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 25 | $20.49 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $20.49 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $20.49 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 3 | $20.61 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 25 | $20.645 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 25 | $20.645 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 25 | $20.67 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Unknown* | 25 | $20.67 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 25 | $20.66 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 25 | $20.66 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 14 | $20.695 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 14 | $20.695 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 25 | $20.695 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $20.695 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 25 | $20.695 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 22 | $20.695 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 22 | $20.695 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 31 | $20.70 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $19.79 | Ordinary |
08:04:23 - 18-Jul-25 |
| Buy* | 395 | $19.34 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 195 | $18.51 | Ordinary |
08:00:04 - 18-Jul-25 |
| Sell* | 199 | $18.48 | Ordinary |
07:58:52 - 18-Jul-25 |
| Sell* | 1 | $18.48 | Ordinary |
07:58:52 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Ordinary |
07:56:36 - 18-Jul-25 |
| Buy* | 155 | $18.00 | Ordinary |
07:27:24 - 18-Jul-25 |
| Buy* | 28 | $18.00 | Ordinary |
07:27:24 - 18-Jul-25 |
| Buy* | 171 | $18.00 | Ordinary |
07:27:24 - 18-Jul-25 |
| Buy* | 239 | $18.00 | Ordinary |
07:27:24 - 18-Jul-25 |
| Sell* | 18 | $19.00 | Ordinary |
07:26:27 - 18-Jul-25 |