| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 95 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 78 | $21.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $21.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 22 | $21.72 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $21.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $21.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $21.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 3 | $21.75 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $21.74 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 93 | $21.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 300 | $21.74 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 4 | $21.735 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 300 | $21.74 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 1 | $21.735 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 829 | $21.74 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 71 | $21.74 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 11 | $21.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $21.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 168 | $21.73 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 157 | $21.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $21.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 71 | $21.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $21.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 171 | $21.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 66 | $21.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 133 | $21.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $21.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $21.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $21.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 200 | $21.715 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 46 | $21.715 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 50 | $21.715 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 4 | $21.715 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 13 | $21.71 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 2 | $21.71 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 46 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 51 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 80 | $21.685 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 14 | $21.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 486 | $21.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 120 | $21.685 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 200 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 600 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 1 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 43 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 87 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 277 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 87 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 87 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 67 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 20 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 45 | $21.68 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 17 | $21.685 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $21.675 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $21.66 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 3 | $21.66 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 3 | $21.66 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 20 | $21.66 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 4 | $21.66 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 20 | $21.66 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 14 | $21.66 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 56 | $21.67 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 50 | $21.67 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 9 | $21.67 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 15 | $21.67 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 20 | $21.65 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Unknown* | 46 | $21.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 600 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 500 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 46 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $21.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 3 | $21.66 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 45 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 17 | $21.65 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 2 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 13 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 400 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 50 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 15 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $21.635 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 19 | $21.64 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 47 | $21.64 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 3 | $21.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 12 | $21.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 7 | $21.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 50 | $21.625 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 50 | $21.625 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 7 | $21.61 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 22 | $21.62 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 2 | $21.62 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 20 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 600 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 600 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 20 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 14 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 600 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 24 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 3 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 28 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 98 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 20 | $21.60 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 51 | $21.60 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 18 | $21.60 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 2 | $21.585 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 20 | $21.59 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 36 | $21.59 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 9 | $21.59 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 1 | $21.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 1 | $21.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 53 | $21.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 114 | $21.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 55 | $21.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 85 | $21.59 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 54 | $21.59 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 17 | $21.59 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 2 | $21.59 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 20 | $21.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 42 | $21.61 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 66 | $21.62 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 1 | $21.625 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 58 | $21.63 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 55 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 17 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 83 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 32 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 68 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 6 | $21.64 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 1 | $21.655 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 95 | $21.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 5 | $21.63 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 6 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 3 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 3 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 26 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 94 | $21.635 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 6 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 9 | $21.63 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 181 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $21.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 20 | $21.625 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $21.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 22 | $21.63 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 200 | $21.63 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 22 | $21.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 50 | $21.645 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 50 | $21.645 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 32 | $21.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 50 | $21.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 50 | $21.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $21.66 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 20 | $21.66 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 60 | $21.68 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 23 | $21.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 64 | $21.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 41 | $21.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 69 | $21.70 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 68 | $21.70 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 32 | $21.71 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 500 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 5 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 5 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 8 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 600 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 20 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 50 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 65 | $21.72 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 3 | $21.72 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 80 | $21.72 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $21.72 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 23 | $21.73 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 5 | $21.73 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 63 | $21.73 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 33 | $21.73 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 15 | $21.73 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 1 | $21.725 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1 | $21.725 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1 | $21.72 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 4 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 8 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 50 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 50 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 39 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 7 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 20 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 5 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 14 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 11 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 8 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 500 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 3 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 14 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 8 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 1 | $21.715 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 11 | $21.72 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 20 | $21.72 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 20 | $21.72 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 43 | $21.73 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 40 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 9 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 15 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 8 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 1 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 66 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 400 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 44 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 2 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 40 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 20 | $21.74 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 10 | $21.745 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 20 | $21.75 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 15 | $21.75 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 23 | $21.75 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 20 | $21.76 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 13 | $21.76 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 20 | $21.76 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 3 | $21.76 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 37 | $21.76 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 10 | $21.75 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 94 | $21.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $21.74 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Unknown* | 57 | $21.73 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 15 | $21.73 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 6 | $21.73 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 5 | $21.73 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 3 | $21.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 2 | $21.72 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 11 | $21.71 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 57 | $21.71 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 99 | $21.70 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 62 | $21.70 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 51 | $21.71 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 8 | $21.74 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Unknown* | 13 | $21.73 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 50 | $21.725 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 50 | $21.725 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 6 | $21.73 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 20 | $21.73 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 15 | $21.74 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 40 | $21.74 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 21 | $21.74 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 15 | $21.74 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 47 | $21.74 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 14 | $21.73 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 18 | $21.73 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 40 | $21.72 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 60 | $21.72 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 30 | $21.67 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 20 | $21.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 16 | $21.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 8 | $21.67 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 56 | $21.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 3 | $21.68 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 22 | $21.67 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 60 | $21.67 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 57 | $21.68 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 3 | $21.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 97 | $21.68 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $21.68 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 46 | $21.68 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 57 | $21.68 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 28 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 10 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 15 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 30 | $21.60 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 8 | $21.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 7 | $21.59 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 50 | $21.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 50 | $21.59 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $21.62 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 13 | $21.62 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 10 | $21.62 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 4 | $21.62 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 25 | $21.615 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 96 | $21.615 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $21.63 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 59 | $21.64 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 63 | $21.65 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 60 | $21.66 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 50 | $21.66 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 100 | $21.65 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $21.69 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 221 | $21.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $21.685 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 20 | $21.685 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 2 | $21.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 58 | $21.68 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 4 | $21.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 57 | $21.64 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 6 | $21.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 60 | $21.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 20 | $21.60 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 4 | $21.60 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 7 | $21.60 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 58 | $21.62 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $21.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 99 | $21.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 81 | $21.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 60 | $21.64 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $21.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 15 | $21.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1 | $21.66 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 28 | $21.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 9 | $21.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 60 | $21.62 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 50 | $21.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 50 | $21.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 50 | $21.63 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1,606 | $21.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 319 | $21.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 75 | $21.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 11 | $21.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
09:31:08 - 06-Feb-26 |