| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.19 | Ordinary |
16:16:41 - 19-Sep-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 15 | $120.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $120.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 200 | $120.35 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 20 | $120.35 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 81 | $120.34 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 150 | $120.33 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 28 | $120.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 72 | $120.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $120.29 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 375 | $120.29 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $120.28 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 5 | $120.29 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 37 | $120.21 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 43 | $120.20 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 37 | $120.20 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 9 | $120.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 2 | $120.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $120.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 8 | $120.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $120.18 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 75 | $120.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $120.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 75 | $120.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $120.18 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 2 | $120.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 2 | $120.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 35 | $120.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $120.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 13 | $120.14 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 17 | $120.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 50 | $120.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 5 | $120.12 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 5 | $120.12 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $120.095 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 6 | $120.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 200 | $120.095 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 39 | $120.11 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 16 | $120.11 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 40 | $120.11 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $120.09 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 5 | $120.11 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 7 | $120.11 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $120.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 50 | $120.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 50 | $120.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 120 | $120.11 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 84 | $120.11 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 14 | $120.135 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 86 | $120.13 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 14 | $120.13 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 10 | $120.13 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 15 | $120.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 6 | $120.17 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 41 | $120.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 12 | $120.19 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $120.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 20 | $120.16 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $120.17 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 25 | $120.21 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 11 | $120.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 12 | $120.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 44 | $120.16 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $120.20 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $120.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $120.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 5 | $120.17 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 27 | $120.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 98 | $120.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 102 | $120.15 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $120.16 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 44 | $120.16 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 44 | $120.17 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 100 | $120.205 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 3 | $120.22 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 146 | $120.21 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 4 | $120.21 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $120.21 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 34 | $120.21 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 12 | $120.22 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 42 | $120.23 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 52 | $120.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 8 | $120.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $120.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 17 | $120.23 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $120.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $120.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 19 | $120.12 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $120.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $120.13 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 285 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $120.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 185 | $120.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 366 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $119.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $120.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $120.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $120.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $120.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $120.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 203 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 285 | $120.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $120.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $120.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $120.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 17 | $120.30 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 21 | $120.29 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 49 | $120.28 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 19 | $120.27 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 41 | $120.27 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 21 | $120.27 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 12 | $120.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 40 | $120.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 17 | $120.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 20 | $120.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 2 | $120.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $120.17 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 1 | $120.19 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 4 | $120.19 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 14 | $120.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 80 | $120.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 7 | $120.22 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 5 | $120.28 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 50 | $120.27 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 6 | $120.27 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $120.27 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $120.28 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 6 | $120.27 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 5 | $120.27 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 11 | $120.24 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 11 | $120.24 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 11 | $120.25 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 11 | $120.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $120.23 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 31 | $120.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 10 | $120.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $120.22 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 15 | $120.20 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 171 | $120.21 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 172 | $120.21 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $120.21 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 32 | $120.19 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 25 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 75 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 25 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 7 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $120.165 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 3 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 4 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 4 | $120.20 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $120.17 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $120.15 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 24 | $120.16 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 12 | $120.18 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $120.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 10 | $120.19 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 55 | $120.19 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 15 | $120.19 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 20 | $120.19 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 16 | $120.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 45 | $120.19 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 50 | $120.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 86 | $120.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 13 | $120.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $120.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 4 | $120.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 11 | $120.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $120.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $120.15 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $120.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 12 | $120.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 12 | $120.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 5 | $120.14 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 40 | $120.12 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 20 | $120.12 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 20 | $120.13 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $120.13 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 47 | $120.12 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 52 | $120.12 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 60 | $120.13 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 19 | $120.13 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 200 | $120.22 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 8 | $120.22 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 6 | $120.22 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 14 | $120.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 9 | $120.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 22 | $120.17 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 94 | $120.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 10 | $120.16 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 5 | $120.13 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 6 | $120.13 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $120.10 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $120.11 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 40 | $120.12 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 22 | $120.15 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 11 | $120.15 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 46 | $120.15 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 18 | $120.15 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 3 | $120.15 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 21 | $120.16 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 3 | $120.16 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 5 | $120.17 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 12 | $120.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 7 | $120.22 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 11 | $120.21 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 25 | $120.21 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 49 | $120.21 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 14 | $120.21 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 12 | $120.14 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 5 | $120.14 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 12 | $120.16 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 6 | $120.18 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 10 | $120.20 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 41 | $120.23 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 3 | $120.21 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 6 | $120.26 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 16 | $120.22 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 16 | $120.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 16 | $120.23 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 25 | $120.25 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 25 | $120.25 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 2 | $120.23 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 16 | $120.23 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 50 | $120.25 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 8 | $120.35 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Sell* | 2 | $120.37 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 2 | $120.37 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 32 | $120.39 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $120.39 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $120.39 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 100 | $120.40 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 33 | $120.39 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 50 | $120.39 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 50 | $120.39 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 33 | $120.40 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 95 | $120.40 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 5 | $120.40 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Unknown* | 100 | $120.44 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 11 | $120.47 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 18 | $120.44 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 4 | $120.44 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 8 | $120.44 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 22 | $120.42 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 41 | $120.42 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 21 | $120.41 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 12 | $120.41 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 20 | $120.40 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 12 | $120.39 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 28 | $120.39 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 17 | $120.40 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $120.37 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 100 | $120.35 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 100 | $120.35 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 11 | $120.38 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $120.38 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $120.36 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 6 | $120.36 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $120.34 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 75 | $120.33 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 9 | $120.33 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 12 | $120.33 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 16 | $120.33 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 90 | $120.32 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 2 | $120.31 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 2 | $120.31 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 17 | $120.30 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 12 | $120.30 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 5 | $120.30 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 7 | $120.30 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 5 | $120.30 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 17 | $120.29 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 1 | $120.38 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 2 | $120.39 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 1 | $120.43 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 6 | $120.39 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 22 | $120.35 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 25 | $120.33 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 6 | $120.28 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 19 | $120.30 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 39 | $120.32 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 9 | $120.33 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 8 | $120.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 3 | $120.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 40 | $120.36 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 40 | $120.36 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 11 | $120.34 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 11 | $120.35 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 11 | $120.35 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 11 | $120.36 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 11 | $120.36 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 20 | $120.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 11 | $120.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 22 | $120.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 5 | $120.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 15 | $120.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 14 | $120.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 18 | $120.37 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 60 | $120.35 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 90 | $120.35 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 11 | $120.32 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 11 | $120.32 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 12 | $120.36 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 5 | $120.35 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 17 | $120.35 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 18 | $120.34 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 17 | $120.32 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $120.31 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $120.29 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 89 | $120.29 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 11 | $120.29 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 90 | $120.28 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 15 | $120.26 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 180 | $120.26 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 21 | $120.21 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 11 | $120.16 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 5 | $120.17 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 20 | $120.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 69 | $120.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 31 | $120.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 40 | $120.19 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 40 | $120.19 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 50 | $120.20 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 2 | $120.22 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 2 | $120.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 33 | $120.22 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 3 | $120.24 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 5 | $120.25 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Unknown* | 40 | $120.28 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 14 | $120.26 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 3 | $120.20 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 14 | $120.19 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 16 | $120.19 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 14 | $120.19 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 36 | $120.18 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 100 | $120.16 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 10 | $120.17 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 74 | $120.17 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 26 | $120.17 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 74 | $120.16 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 26 | $120.16 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 95 | $120.16 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 4 | $120.15 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 22 | $120.14 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 22 | $120.14 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 6 | $120.16 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 3 | $120.11 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 19 | $120.17 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 46 | $120.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 15 | $120.16 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 19 | $120.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 81 | $120.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 20 | $120.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 1 | $120.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 19 | $120.20 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 25 | $120.26 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $120.26 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 3 | $120.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 11 | $120.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 11 | $120.24 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 6 | $120.27 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 80 | $120.25 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 12 | $120.25 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 20 | $120.25 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 11 | $120.29 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 3 | $120.26 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 33 | $120.24 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 20 | $120.25 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 24 | $120.315 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 10 | $120.31 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 3 | $120.31 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 6 | $120.32 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 10 | $120.31 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 30 | $120.32 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 11 | $120.35 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 89 | $120.35 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 12 | $120.33 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 11 | $120.31 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 2 | $120.25 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 5 | $120.26 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 10 | $120.28 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 40 | $120.24 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 15 | $120.24 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 30 | $120.22 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 20 | $120.18 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 25 | $120.18 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 30 | $120.18 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 25 | $120.18 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Buy* | 12 | $120.14 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 10 | $120.13 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 90 | $120.13 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 5 | $120.13 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 10 | $120.12 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 60 | $120.12 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 5 | $120.12 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 40 | $120.12 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 60 | $120.11 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 5 | $120.10 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 10 | $120.08 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 90 | $120.08 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 7 | $120.08 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 41 | $120.07 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 1 | $120.08 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 6 | $120.13 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 19 | $120.15 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 2 | $120.16 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 25 | $120.23 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 25 | $120.23 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 11 | $120.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $120.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $120.20 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $120.20 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 78 | $120.165 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 19 | $120.17 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 22 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 6 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 2 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 4 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 6 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 22 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 22 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 21 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 4 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 86 | $120.15 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 100 | $120.16 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 5 | $120.16 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 90 | $120.14 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 21 | $120.10 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 13 | $120.11 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 12 | $120.09 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 100 | $120.09 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 2 | $120.10 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 12 | $120.10 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 11 | $120.13 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 11 | $120.12 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 5 | $120.15 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 6 | $120.15 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 5 | $120.16 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Sell* | 1 | $120.16 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 18 | $120.18 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 25 | $120.17 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 1 | $120.17 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 10 | $120.13 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 5 | $120.09 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 3 | $120.10 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 6 | $120.10 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 5 | $120.10 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 14 | $120.10 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 12 | $119.88 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 30 | $119.89 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 1 | $119.90 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 67 | $119.90 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Sell* | 60 | $119.91 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 40 | $119.91 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 60 | $119.91 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 18 | $119.94 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 20 | $119.94 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 30 | $119.92 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 3 | $119.96 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 5 | $119.92 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 12 | $119.94 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 18 | $119.93 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 20 | $119.96 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 80 | $119.96 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $119.96 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 40 | $119.96 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 40 | $120.03 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 50 | $120.07 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 13 | $120.07 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 13 | $120.07 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 15 | $120.06 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 15 | $120.06 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 5 | $120.10 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 25 | $120.10 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 25 | $120.10 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 5 | $120.11 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 5 | $120.11 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 68 | $120.13 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 32 | $120.13 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $120.12 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 100 | $120.11 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 5 | $120.10 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 3 | $120.07 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 3 | $120.07 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 25 | $120.06 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 20 | $120.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 80 | $120.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 20 | $120.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 6 | $120.05 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 80 | $120.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 20 | $120.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 10 | $120.07 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 90 | $120.08 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 24 | $120.08 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 25 | $120.07 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 58 | $120.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 65 | $120.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 2 | $120.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 40 | $120.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 200 | $120.09 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 16 | $120.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $120.20 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 4 | $120.32 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 46 | $120.30 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 2 | $120.21 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 4 | $120.21 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 11 | $120.27 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 90 | $120.41 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 5 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 5 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 40 | $120.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 40 | $120.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 26 | $120.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 2 | $120.14 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 5 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 7 | $120.14 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 5 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 5 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 7 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 9 | $120.14 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 7 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 7 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 7 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 9 | $120.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 10 | $120.11 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 62 | $120.11 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 28 | $120.11 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 60 | $120.11 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 11 | $120.11 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $120.09 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 31 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 69 | $120.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 31 | $120.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 97 | $120.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 3 | $120.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 28 | $120.08 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 32 | $120.08 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 11 | $120.18 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 11 | $120.17 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 6 | $120.13 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 105 | $120.10 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 105 | $120.08 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 64 | $120.08 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 40 | $120.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 90 | $120.06 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 14 | $119.97 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 18 | $119.94 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 5 | $119.93 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 2 | $119.93 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 98 | $119.93 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 16 | $119.91 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 89 | $119.88 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 11 | $119.88 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 1 | $119.88 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 5 | $119.87 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 6 | $119.87 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 5 | $119.86 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 25 | $119.86 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 20 | $119.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 5 | $119.85 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 1 | $119.89 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 32 | $119.83 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 1 | $119.83 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 1 | $119.84 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 11 | $119.82 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 11 | $119.82 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 65 | $119.83 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 19 | $119.88 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 12 | $119.88 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 5 | $119.88 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 75 | $119.87 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 5 | $119.87 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 25 | $119.87 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 26 | $119.86 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 12 | $119.81 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 5 | $119.81 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 12 | $119.78 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 9 | $119.78 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 3 | $119.78 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 263 | $119.78 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 100 | $119.78 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 5 | $119.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 100 | $119.76 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 4 | $119.74 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 24 | $119.73 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 26 | $119.73 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 95 | $119.72 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 5 | $119.72 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 90 | $119.72 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 5 | $119.72 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 17 | $119.72 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 10 | $119.72 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 3 | $119.69 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 56 | $119.66 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 12 | $119.68 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1 | $119.68 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $119.63 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 5 | $119.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $119.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1 | $119.65 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 35 | $119.65 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 5 | $119.62 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 18 | $119.60 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $119.61 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 2 | $119.61 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 6 | $119.66 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 6 | $119.64 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 5 | $119.66 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 2 | $119.62 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $119.64 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 100 | $119.64 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 2 | $119.64 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 19 | $119.65 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 5 | $119.70 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 1 | $119.71 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 20 | $119.71 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 1 | $119.71 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 75 | $119.68 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 179 | $119.70 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 191 | $119.70 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 50 | $119.69 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 11 | $119.62 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 11 | $119.62 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 11 | $119.63 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $119.67 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 80 | $119.67 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 2 | $119.67 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 18 | $119.67 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 9 | $119.67 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 8 | $119.71 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 1 | $119.68 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 5 | $119.71 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 2 | $119.69 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 6 | $119.70 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 6 | $119.75 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 93 | $119.76 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 3 | $119.77 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $119.78 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 1 | $119.81 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 70 | $119.79 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 2 | $119.80 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 20 | $119.85 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 3 | $119.84 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Sell* | 3 | $119.81 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 3 | $119.81 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Unknown* | 1 | $119.82 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 3 | $119.82 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 195 | $119.83 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 11 | $119.83 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 1 | $119.81 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 4 | $119.81 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 86 | $119.81 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 14 | $119.81 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $119.79 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 5 | $119.77 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 100 | $119.755 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 33 | $119.74 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 4 | $119.74 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 5 | $119.75 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 10 | $119.77 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Unknown* | 10 | $119.77 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 3 | $119.75 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 5 | $119.77 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 50 | $119.79 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 49 | $119.79 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 5 | $119.77 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 68 | $119.77 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 5 | $119.74 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 5 | $119.74 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 100 | $119.77 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 65 | $119.78 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 5 | $119.79 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 81 | $119.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 19 | $119.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 5 | $119.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 2 | $119.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 70 | $119.80 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $119.85 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Unknown* | 13 | $119.82 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 4 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 20 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 80 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 20 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 80 | $119.81 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 5 | $119.77 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 8 | $119.80 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $119.78 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $119.77 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 100 | $119.77 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 16 | $119.76 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 16 | $119.76 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 13 | $119.76 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 18 | $119.75 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 19 | $119.75 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 4 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 25 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 25 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 25 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 21 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 1 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 37 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 36 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 2 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 74 | $119.73 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $119.73 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 1 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $119.74 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 24 | $119.74 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 1 | $119.74 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 4 | $119.73 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 4 | $119.73 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 1 | $119.72 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 1 | $119.71 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 44 | $119.71 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Buy* | 13 | $119.70 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $119.68 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $119.68 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 9 | $119.65 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 100 | $119.68 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 35 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 96 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 5 | $119.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 62 | $119.67 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 69 | $119.67 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 69 | $119.67 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 11 | $119.68 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 5 | $119.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 5 | $119.66 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 5 | $119.70 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 21 | $119.72 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $119.72 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 70 | $119.71 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 30 | $119.71 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 32 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 74 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 26 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 2 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 74 | $119.69 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 68 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 5 | $119.67 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 62 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 2 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 90 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 22 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 22 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 84 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 1 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 4 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 4 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 58 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 51 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 2 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 55 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 45 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $119.70 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 105 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 90 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 9 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 22 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 62 | $119.69 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 5 | $119.66 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 2 | $119.64 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Buy* | 1 | $119.62 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 99 | $119.64 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 1 | $119.64 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 6 | $119.68 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 6 | $119.67 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 24 | $119.68 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 23 | $119.68 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 55 | $119.65 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 9 | $119.65 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 1 | $119.65 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 51 | $119.69 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 49 | $119.69 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 12 | $119.69 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $119.72 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 62 | $119.77 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 37 | $119.87 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 11 | $119.87 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 29 | $119.87 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 50 | $119.87 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 50 | $119.86 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $119.86 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 100 | $119.85 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 48 | $119.84 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 52 | $119.84 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 50 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 50 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 2 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 50 | $119.82 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 2 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 8 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 1 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 2 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $119.83 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 6 | $119.80 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 1 | $119.80 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 2 | $119.79 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 5 | $119.78 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 23 | $119.76 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Buy* | 18 | $119.76 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 5 | $119.72 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $119.72 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $119.72 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 33 | $119.73 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 4 | $119.73 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $119.78 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $119.74 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $119.75 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 5 | $119.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 85 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 98 | $119.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 402 | $119.79 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 98 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 25 | $119.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $119.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $119.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $119.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $119.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $119.88 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 24 | $119.92 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 15 | $119.94 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 96 | $119.94 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 100 | $119.93 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 4 | $119.94 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 72 | $119.92 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 28 | $119.92 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 11 | $119.92 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 28 | $119.93 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 1 | $120.00 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 18 | $120.04 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 9 | $120.06 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 4 | $120.03 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $120.03 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 10 | $120.03 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 20 | $120.02 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 68 | $120.01 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 9 | $120.01 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 23 | $120.01 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $120.01 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $119.99 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 150 | $119.99 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $119.99 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 35 | $119.99 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 20 | $119.99 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 94 | $119.98 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 60 | $119.98 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 4 | $119.99 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 16 | $119.99 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 52 | $119.99 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 90 | $119.98 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 7 | $120.13 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 8 | $120.13 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 7 | $120.13 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 17 | $120.13 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 6 | $120.12 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 37 | $120.13 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 37 | $120.13 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 6 | $120.22 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 5 | $120.21 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 75 | $120.21 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 25 | $120.21 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 24 | $120.19 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 12 | $120.18 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 18 | $120.18 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 12 | $120.17 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 25 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 29 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 2 | $120.14 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 55 | $120.08 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 3 | $120.05 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 6 | $120.05 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 10 | $120.05 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 15 | $120.04 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 16 | $120.04 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 50 | $120.04 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 5 | $120.04 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 12 | $120.04 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 5 | $120.02 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 30 | $120.03 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 5 | $120.02 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 6 | $120.03 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 6 | $120.02 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 6 | $120.02 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 100 | $119.99 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 15 | $120.00 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 2 | $120.00 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 6 | $120.01 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 13 | $120.03 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 6 | $120.03 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 6 | $120.03 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 25 | $120.03 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 4 | $120.04 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 50 | $120.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 25 | $120.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 18 | $120.07 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $120.07 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 25 | $120.08 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 39 | $120.10 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 2 | $120.13 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 5 | $120.19 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 6 | $120.24 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 30 | $120.27 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 55 | $120.27 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 23 | $120.27 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 26 | $120.20 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 4 | $120.20 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 1 | $120.20 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 25 | $120.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 25 | $120.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 25 | $120.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 5 | $120.25 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 18 | $120.21 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $120.23 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $120.23 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $120.23 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 40 | $120.24 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $120.23 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 7 | $120.23 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 3 | $120.24 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $120.24 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 5 | $120.24 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $120.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $120.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 25 | $120.28 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 4 | $120.36 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 32 | $120.34 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 32 | $120.34 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 35 | $120.36 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 60 | $120.35 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 15 | $120.35 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 12 | $120.34 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 8 | $120.34 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 40 | $120.33 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 3 | $120.28 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 95 | $120.29 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 5 | $120.29 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 96 | $120.29 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Sell* | 4 | $120.29 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 12 | $120.33 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 5 | $120.33 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 48 | $120.33 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 6 | $120.33 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 10 | $120.33 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 94 | $120.32 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 5 | $120.33 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 25 | $120.28 | Automatic Execution |
12:55:52 - 19-Sep-25 |
| Sell* | 11 | $120.28 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 5 | $120.31 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 87 | $120.29 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 11 | $120.28 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 7 | $120.32 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 12 | $120.31 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 88 | $120.29 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 12 | $120.31 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 12 | $120.31 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 7 | $120.33 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 12 | $120.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 17 | $120.31 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 5 | $120.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 193 | $120.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 95 | $120.27 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 100 | $120.27 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 105 | $120.27 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 100 | $120.27 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 5 | $120.28 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 5 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 17 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 107 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 7 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 99 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 200 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 300 | $120.23 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 5 | $120.27 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 25 | $120.25 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Unknown* | 25 | $120.24 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 6 | $120.25 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 6 | $120.24 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 6 | $120.27 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 40 | $120.27 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 7 | $120.26 | Automatic Execution |
12:52:49 - 19-Sep-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 8 | $120.25 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 97 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 1 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 1 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 1 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 98 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Unknown* | 2 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 2 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 5 | $120.25 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 50 | $120.26 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 50 | $120.26 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 3 | $120.26 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 6 | $120.29 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 11 | $120.29 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 13 | $120.29 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 21 | $120.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 20 | $120.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 60 | $120.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 20 | $120.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 25 | $120.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 30 | $120.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 25 | $120.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 92 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 84 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 200 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 17 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 9 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 10 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 10 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 34 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 18 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 31 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 99 | $120.26 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 5 | $120.25 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 39 | $120.22 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 11 | $120.22 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 1 | $120.22 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 13 | $120.22 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 30 | $120.22 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 10 | $120.22 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 25 | $120.20 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 44 | $120.19 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 10 | $120.21 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 48 | $120.20 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 77 | $120.17 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 450 | $120.19 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $120.19 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 19 | $120.19 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 100 | $120.235 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 50 | $120.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 37 | $120.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 45 | $120.24 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 255 | $120.24 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $120.235 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $120.235 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 100 | $120.235 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 49 | $120.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 48 | $120.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 19 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 66 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 8 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 92 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 4 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 8 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 112 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 8 | $120.23 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 2 | $120.19 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 5 | $120.21 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 4 | $120.21 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 5 | $120.19 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 7 | $120.21 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 4 | $120.21 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 26 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 27 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 3 | $120.24 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 54 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 98 | $120.24 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 2 | $120.24 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 50 | $120.27 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 2 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 2 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 3 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 2 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 2 | $120.24 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 73 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 6 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 179 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 40 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 105 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 105 | $120.27 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 6 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 7 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 11 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 16 | $120.28 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.245 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 59 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 1 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 5 | $120.28 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 52 | $120.28 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 5 | $120.28 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 200 | $120.245 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 100 | $120.245 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Unknown* | 60 | $120.20 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Unknown* | 40 | $120.20 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 20 | $120.265 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 10 | $120.29 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 4 | $120.28 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 4 | $120.29 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 4 | $120.31 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 95 | $120.31 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $120.31 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 5 | $120.31 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 15 | $120.28 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 52 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 4 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 66 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 34 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 5 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 1 | $120.26 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 79 | $120.23 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 21 | $120.23 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 5 | $120.23 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 1 | $120.23 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 1 | $120.17 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 1 | $120.19 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 16 | $120.20 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 2 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 12 | $120.20 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 55 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 40 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 60 | $120.18 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 60 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 69 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 30 | $120.18 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 86 | $120.19 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 9 | $120.19 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 60 | $120.18 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 95 | $120.17 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 75 | $120.16 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 25 | $120.16 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 100 | $120.125 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 100 | $120.125 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 100 | $120.125 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 100 | $120.125 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 12 | $120.12 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 31 | $120.13 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Unknown* | 39 | $120.13 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 1 | $120.15 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Sell* | 5 | $120.19 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 40 | $120.25 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 31 | $120.24 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 75 | $120.33 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 3 | $120.32 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 5 | $120.38 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 5 | $120.38 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 9 | $120.38 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 1 | $120.37 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 13 | $120.46 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 13 | $120.44 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 87 | $120.44 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 13 | $120.45 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 87 | $120.45 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 25 | $120.41 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 1 | $120.44 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 8 | $120.45 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 50 | $120.46 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 25 | $120.46 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 25 | $120.46 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 15 | $120.47 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 25 | $120.49 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 105 | $120.49 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 9 | $120.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 3 | $120.52 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 12 | $120.54 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 1 | $120.56 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 100 | $120.56 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 1 | $120.52 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 16 | $120.52 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 5 | $120.51 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 100 | $120.465 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 294 | $120.42 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 19 | $120.41 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 81 | $120.41 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 5 | $120.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 84 | $120.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 2 | $120.37 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 5 | $120.37 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 15 | $120.39 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 5 | $120.38 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 12 | $120.37 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 100 | $120.34 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 71 | $120.38 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $120.37 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 19 | $120.37 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 45 | $120.38 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 75 | $120.37 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 6 | $120.37 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 66 | $120.37 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 34 | $120.37 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $120.36 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 10 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 10 | $120.34 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 43 | $120.33 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 2 | $120.33 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 16 | $120.33 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 9 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 3 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 200 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 5 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 11 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 12 | $120.33 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Buy* | 1 | $120.33 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 40 | $120.28 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 34 | $120.29 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Buy* | 100 | $120.345 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 4 | $120.30 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 6 | $120.35 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 5 | $120.31 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 12 | $120.34 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 25 | $120.37 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Unknown* | 100 | $120.37 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 100 | $120.37 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Unknown* | 100 | $120.37 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 16 | $120.41 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 1 | $120.55 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 1 | $120.60 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 73 | $120.60 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 58 | $120.60 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 19 | $120.60 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 5 | $120.61 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 5 | $120.63 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 23 | $120.66 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 100 | $120.66 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 25 | $120.71 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 25 | $120.71 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 8 | $120.62 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 25 | $120.58 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 11 | $120.58 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $120.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 18 | $120.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 10 | $120.67 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $120.68 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 10 | $120.68 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 11 | $120.73 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 1 | $120.73 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 75 | $120.85 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 25 | $120.85 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 15 | $120.86 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 25 | $120.86 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 2 | $120.88 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 12 | $120.88 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $120.88 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 25 | $120.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 20 | $120.96 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 77 | $120.97 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 4 | $120.90 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 12 | $120.90 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $120.935 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 19 | $120.96 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 1 | $120.91 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 2 | $120.95 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 1 | $120.96 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 1 | $120.97 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 1 | $120.97 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 5 | $121.03 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 24 | $120.99 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 1 | $121.01 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 30 | $121.10 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 40 | $121.10 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 40 | $121.10 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 25 | $121.11 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 25 | $121.11 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 25 | $121.11 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 25 | $121.11 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 5 | $121.12 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 90 | $121.18 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $121.23 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Unknown* | 100 | $121.20 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 100 | $121.20 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 100 | $121.20 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 11 | $121.26 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 2 | $121.14 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 10 | $121.15 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 5 | $121.17 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 95 | $121.17 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 5 | $121.18 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 3 | $121.18 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 3 | $121.21 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 100 | $121.23 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 100 | $121.23 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 5 | $121.22 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 7 | $121.27 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 1 | $121.27 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 25 | $121.26 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $121.29 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 5 | $121.29 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $121.28 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 11 | $121.25 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 25 | $121.25 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 11 | $121.21 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 3 | $121.21 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $121.21 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $121.18 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 7 | $121.18 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $121.18 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 8 | $121.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 9 | $121.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 9 | $121.19 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $121.20 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $121.21 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 5 | $121.24 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $121.245 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 5 | $121.28 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 100 | $121.245 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 40 | $121.245 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 1 | $121.24 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 25 | $121.28 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 25 | $121.28 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 1 | $121.29 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 99 | $121.30 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 25 | $121.30 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 1 | $121.30 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $121.34 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $121.34 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 20 | $121.34 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 100 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 16 | $121.34 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 3 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 58 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 39 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 19 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 67 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 14 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 57 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 2 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 400 | $121.31 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 25 | $121.32 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 1 | $120.87 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 17 | $120.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 82 | $120.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 1 | $120.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $120.825 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 1 | $120.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 250 | $120.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $120.825 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 112 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 32 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 44 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 50 | $120.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 44 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Unknown* | 56 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 38 | $120.82 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 62 | $120.82 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 44 | $120.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 50 | $120.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 6 | $120.82 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 94 | $120.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 6 | $120.81 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $120.80 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 100 | $120.82 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2 | $120.81 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 16 | $120.84 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 5 | $120.82 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 1 | $120.82 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 28 | $120.84 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 24 | $120.84 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 28 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 53 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 5 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 25 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 70 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 17 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 20 | $120.83 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 27 | $120.82 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 9 | $120.82 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 1 | $120.81 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 1 | $120.82 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 10 | $120.82 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 1 | $120.81 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $120.80 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $120.81 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 5 | $120.81 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 71 | $120.81 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 24 | $120.81 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 100 | $120.78 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 16 | $120.78 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 84 | $120.78 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 84 | $120.78 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 16 | $120.78 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 7 | $120.77 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 13 | $120.77 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 700 | $120.75 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 12 | $120.76 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 1 | $120.76 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $120.71 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 12 | $120.70 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 18 | $120.70 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1 | $120.65 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $120.65 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 10 | $120.65 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 90 | $120.65 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $120.63 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 24 | $120.63 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 75 | $120.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 25 | $120.60 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $120.565 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 4 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 3 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 9 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $120.59 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 11 | $120.59 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 9 | $120.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 50 | $120.48 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 11 | $120.48 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $120.48 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $120.435 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $120.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $120.47 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 25 | $120.44 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 25 | $120.44 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 25 | $120.43 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $120.41 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $120.43 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 18 | $120.49 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 20 | $120.49 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 87 | $120.48 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 13 | $120.48 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 19 | $120.48 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 81 | $120.48 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 9 | $120.48 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 94 | $120.41 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 25 | $120.43 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 33 | $120.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 8 | $120.46 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $120.46 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 1 | $120.47 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 56 | $120.46 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 44 | $120.46 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 5 | $120.45 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 5 | $120.35 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 25 | $120.36 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $120.295 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Unknown* | 24 | $120.35 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 176 | $120.35 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 100 | $120.35 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 40 | $120.34 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $120.35 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 20 | $120.39 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 5 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 4 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 1 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 1 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 68 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 72 | $120.42 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 6 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 2 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 6 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 6 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 6 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 6 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 2 | $120.42 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 26 | $120.42 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 5 | $120.43 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 5 | $120.44 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 5 | $120.41 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 6 | $120.50 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 12 | $120.50 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $120.455 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 9 | $120.50 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 5 | $120.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 16 | $120.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 24 | $120.48 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 9 | $120.47 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 16 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 7 | $120.41 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 8 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 10 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 6 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 10 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 9 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 10 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 22 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 36 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 15 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 39 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 61 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 59 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 6 | $120.46 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 10 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 31 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 69 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 37 | $120.40 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 53 | $120.40 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 100 | $120.375 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 10 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 5 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 24 | $120.45 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 5 | $120.38 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 20 | $120.37 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 25 | $120.39 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $120.27 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $120.24 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 12 | $120.26 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $119.97 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 16 | $120.00 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 100 | $119.935 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 9 | $120.00 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $119.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 90 | $119.90 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 10 | $119.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 12 | $119.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 33 | $119.95 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 3 | $119.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $119.93 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $119.97 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 25 | $119.97 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $119.98 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 19 | $120.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 193 | $120.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $120.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $120.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $120.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $120.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $120.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 82 | $120.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 102 | $120.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $120.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $120.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $120.06 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $120.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $120.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 14 | $120.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 105 | $120.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 53 | $120.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 23 | $120.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $119.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 37 | $119.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 19 | $119.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $119.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $119.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 93 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 60 | $120.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $120.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 27 | $120.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $120.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $120.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $119.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.905 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 34 | $119.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $119.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 56 | $119.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 44 | $119.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $119.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $119.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $119.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 75 | $119.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 22 | $119.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 87 | $119.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 102 | $119.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $119.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $119.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 40 | $119.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 3 | $119.93 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 86 | $119.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.95 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $120.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $119.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $119.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 96 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $120.00 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $119.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $119.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $119.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $119.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 65 | $119.84 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 20 | $119.84 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 33 | $119.85 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 8 | $119.87 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 1 | $119.895 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 1 | $119.92 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 24 | $119.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 52 | $119.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $119.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $119.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $119.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $119.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $119.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $119.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 12 | $119.89 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 21 | $119.92 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 21 | $119.92 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 95 | $119.87 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $119.87 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 95 | $119.87 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $119.87 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 8 | $119.86 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $119.86 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 7 | $119.84 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 100 | $119.83 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 33 | $119.86 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 75 | $119.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $119.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $119.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 5 | $119.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 75 | $119.84 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 1 | $119.85 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $119.84 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $119.83 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 25 | $119.84 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 5 | $119.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 10 | $119.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 27 | $119.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 145 | $119.80 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $119.81 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 9 | $119.82 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 17 | $119.83 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $119.88 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 80 | $119.88 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 100 | $119.88 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 6 | $119.87 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 5 | $119.87 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 5 | $119.86 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 9 | $119.79 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 4 | $119.80 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 1 | $119.80 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 5 | $119.81 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 23 | $119.82 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 23 | $119.82 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 24 | $119.83 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 23 | $119.82 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 5 | $119.82 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $119.81 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 6 | $119.81 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 8 | $119.81 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 8 | $119.81 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 5 | $119.73 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 5 | $119.74 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $119.66 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 4 | $119.70 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 6 | $119.70 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 6 | $119.70 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $119.68 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1 | $119.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 16 | $119.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 10 | $119.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $119.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 84 | $119.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 6 | $119.67 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 10 | $119.66 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 20 | $119.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 20 | $119.61 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 25 | $119.61 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 9 | $119.60 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $119.60 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 10 | $119.56 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 5 | $119.58 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 7 | $119.58 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 20 | $119.58 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 5 | $120.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $120.54 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 99 | $120.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $120.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 14 | $120.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 100 | $120.495 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 25 | $120.46 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 60 | $120.46 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 60 | $120.47 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 36 | $120.48 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 5 | $120.45 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 90 | $120.46 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 5 | $120.46 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 1 | $120.48 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 5 | $120.50 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 100 | $120.525 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 7 | $120.54 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 98 | $120.54 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 75 | $120.54 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 10 | $120.55 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $120.545 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 11 | $120.60 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $120.545 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1 | $120.53 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 6 | $120.54 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 6 | $120.54 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 8 | $120.54 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $120.475 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 42 | $120.53 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 25 | $120.49 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 60 | $120.49 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 58 | $120.53 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 47 | $120.53 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 69 | $120.52 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 21 | $120.52 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 5 | $120.51 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 90 | $120.49 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 60 | $120.49 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $120.45 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 11 | $120.50 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 14 | $120.51 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 12 | $120.51 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $120.57 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 80 | $120.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $120.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 4 | $120.55 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 100 | $120.61 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $120.61 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $120.61 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $120.57 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $120.60 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 7 | $120.57 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 93 | $120.58 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 7 | $120.58 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 7 | $120.61 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $120.57 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 99 | $120.58 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $120.58 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $120.59 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 7 | $120.61 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 19 | $120.57 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 11 | $120.57 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $120.565 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 50 | $120.565 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 98 | $120.565 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 6 | $120.565 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $120.58 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 2 | $120.565 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $120.57 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 10 | $120.57 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 6 | $120.63 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $120.525 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 97 | $120.54 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $120.55 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 8 | $120.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 6 | $120.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $120.54 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 10 | $120.54 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 1 | $120.62 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $120.60 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $120.50 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 14 | $120.49 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 8 | $120.49 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 5 | $120.42 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 7 | $120.42 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 7 | $120.39 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $120.30 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 125 | $120.40 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 12 | $120.39 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 7 | $120.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 7 | $120.36 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 25 | $120.25 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 25 | $120.25 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 57 | $120.21 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $120.21 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 24 | $120.28 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $120.205 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 25 | $120.21 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Unknown* | 6 | $120.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 10 | $120.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 7 | $120.28 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 7 | $120.28 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 8 | $120.17 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $120.22 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $120.22 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 22 | $120.22 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 21 | $120.22 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 6 | $120.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 5 | $120.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 28 | $120.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 11 | $120.23 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $120.21 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $120.19 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 1 | $120.18 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 500 | $120.18 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 10 | $120.15 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 12 | $120.15 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 10 | $120.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 5 | $120.14 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 11 | $120.10 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 11 | $120.12 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 21 | $120.01 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $120.01 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 17 | $120.00 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 7 | $119.96 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 80 | $119.96 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $119.96 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 10 | $119.97 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $119.95 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 5 | $119.95 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 12 | $119.95 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 13 | $119.95 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 12 | $119.68 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 36 | $119.71 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 99 | $119.90 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 1 | $119.91 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 90 | $120.00 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 40 | $120.14 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 25 | $120.14 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $120.10 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 12 | $120.05 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 25 | $119.99 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $120.00 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 188 | $120.00 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 12 | $119.98 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 13 | $120.00 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 15 | $120.00 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 44 | $119.98 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 23 | $119.98 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 3 | $119.98 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 16 | $119.93 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 25 | $119.93 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 31 | $119.93 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 25 | $119.93 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 11 | $119.97 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 11 | $119.93 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 25 | $119.93 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 1 | $119.92 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 1 | $119.93 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 2 | $119.99 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 25 | $119.98 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $120.65 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $120.625 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 3 | $120.52 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 60 | $120.65 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 75 | $120.78 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 25 | $120.78 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 9 | $120.80 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 10 | $120.80 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 17 | $120.81 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $120.89 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 25 | $120.97 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $120.99 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 4 | $120.99 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $120.99 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 6 | $120.99 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 11 | $120.99 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 2 | $120.99 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 40 | $120.945 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $120.99 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 10 | $121.03 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 10 | $121.10 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 10 | $121.11 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $121.17 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 6 | $121.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 75 | $121.41 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $121.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $121.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $121.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $121.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $121.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $121.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 11 | $121.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $121.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $121.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $121.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $121.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 27 | $121.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $121.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $121.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $121.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $121.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $121.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $121.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $121.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $121.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $121.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 29 | $121.39 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Buy* | 2 | $121.39 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $121.25 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 16 | $121.38 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 21 | $121.34 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $121.24 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 40 | $121.31 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $121.31 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $121.42 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $121.44 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $121.53 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 17 | $121.51 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 17 | $121.50 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 95 | $121.50 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 5 | $121.49 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Buy* | 7 | $121.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 11 | $121.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1 | $121.09 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $120.83 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 12 | $120.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $120.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $120.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $120.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $120.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $120.79 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 8 | $120.72 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 5 | $120.72 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 12 | $120.71 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 6 | $120.49 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 3 | $120.50 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 4 | $120.52 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $120.77 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $121.03 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $120.99 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $121.07 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $120.98 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 8 | $120.94 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 5 | $120.92 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 12 | $120.91 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $121.11 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 15 | $121.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 200 | $121.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 18 | $121.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $121.25 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 5 | $121.37 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 12 | $120.72 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 12 | $120.72 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 71 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 29 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $120.98 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 290 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $121.00 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $121.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $121.06 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $121.10 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 85 | $121.18 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $121.45 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 6 | $121.50 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $121.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $121.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 40 | $121.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 152 | $121.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 96 | $121.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 48 | $121.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $122.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $121.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 66 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $121.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $121.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 197 | $122.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $122.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $121.83 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $122.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 125 | $121.96 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $122.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $122.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $122.08 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 146 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $122.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 146 | $122.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $121.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $122.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 171 | $122.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $122.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 125 | $122.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $122.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $122.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 125 | $122.115 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $122.49 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 18 | $122.49 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 4 | $122.49 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $122.25 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 3 | $122.19 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $122.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $122.05 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $121.90 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $122.21 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $121.94 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 10 | $122.00 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 1 | $122.06 | Ordinary |
09:27:40 - 19-Sep-25 |
| Sell* | 100 | $122.07 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $122.99 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $122.85 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 13 | $122.85 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 1 | $122.85 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 8 | $122.85 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 28 | $122.99 | Ordinary |
08:34:59 - 19-Sep-25 |
| Buy* | 50 | $123.10 | Ordinary |
08:12:35 - 19-Sep-25 |
| Sell* | 10 | $122.50 | Ordinary |
07:48:01 - 19-Sep-25 |
| Sell* | 7 | $123.00 | Ordinary |
07:48:01 - 19-Sep-25 |
| Buy* | 5 | $123.10 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 5 | $123.10 | Ordinary |
07:37:31 - 19-Sep-25 |
| Buy* | 6 | $123.11 | Ordinary |
07:34:02 - 19-Sep-25 |
| Buy* | 1 | $123.11 | Ordinary |
07:34:02 - 19-Sep-25 |
| Buy* | 11 | $123.11 | Ordinary |
07:34:02 - 19-Sep-25 |
| Buy* | 5 | $123.11 | Ordinary |
07:34:02 - 19-Sep-25 |
| Sell* | 40 | $123.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 17 | $123.00 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 3 | $123.00 | Ordinary |
04:12:46 - 19-Sep-25 |
| Sell* | 15 | $121.18 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 35 | $123.20 | Ordinary |
04:00:00 - 19-Sep-25 |