| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $67.50 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 40 | $67.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $67.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $67.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $67.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $67.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $67.48 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $67.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 5 | $67.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 4 | $67.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $67.53 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 25 | $67.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 2 | $67.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 15 | $67.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 13 | $67.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $67.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 156 | $67.54 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 60 | $67.55 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 23 | $67.55 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 19 | $67.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $67.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $67.52 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 11 | $67.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $67.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $67.54 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $67.54 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 13 | $67.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 107 | $67.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $67.44 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 26 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 13 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 34 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 4 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 5 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 76 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 15 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 38 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 11 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 26 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 20 | $67.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 91 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 77 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 223 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 77 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 150 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 15 | $67.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 19 | $67.38 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 95 | $67.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $67.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $67.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 52 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 9 | $67.29 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 23 | $67.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 30 | $67.29 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 30 | $67.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $67.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 288 | $67.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 120 | $67.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 14 | $67.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 15 | $67.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 451 | $67.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $67.31 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $67.31 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $67.26 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 21 | $67.285 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 50 | $67.285 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 20 | $67.28 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 23 | $67.28 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $67.28 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 23 | $67.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 8 | $67.28 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 11 | $67.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 90 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 300 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 48 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 52 | $67.24 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $67.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 200 | $67.07 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $67.07 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $67.07 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 11 | $67.06 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 9 | $67.07 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 15 | $67.06 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 10 | $67.07 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 10 | $67.095 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 14 | $67.09 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $67.115 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 10 | $67.12 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 8 | $67.13 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $67.13 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $67.08 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 10 | $67.13 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 4 | $67.18 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $67.14 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 2 | $67.12 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 2 | $67.10 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 28 | $67.12 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 5 | $67.08 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 2 | $67.07 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 4 | $67.06 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 9 | $67.08 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 8 | $67.05 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 28 | $67.05 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $67.02 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 55 | $67.02 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 13 | $67.01 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $67.02 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 17 | $67.06 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 2 | $67.06 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 3 | $67.06 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 13 | $67.07 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $67.10 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 5 | $67.10 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 50 | $67.10 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | $67.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $67.10 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 28 | $67.12 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $67.12 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $67.12 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $67.12 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $67.12 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 36 | $67.11 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 2 | $67.07 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $67.08 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 4 | $67.07 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 16 | $67.07 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 4 | $67.07 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 13 | $67.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 2 | $67.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $67.12 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 100 | $67.13 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 38 | $67.12 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 62 | $67.12 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 12 | $67.12 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 14 | $67.09 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 13 | $67.10 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 56 | $67.13 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 75 | $67.13 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 25 | $67.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 45 | $67.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 5 | $67.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 20 | $67.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 5 | $67.12 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 10 | $67.09 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 20 | $67.32 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $67.31 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 50 | $67.32 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 16 | $67.35 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 2 | $67.33 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 5 | $67.32 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 14 | $67.31 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 80 | $67.31 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 20 | $67.31 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 6 | $67.31 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 6 | $67.30 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 57 | $67.29 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 119 | $67.29 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 24 | $67.29 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 45 | $67.24 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $67.23 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $67.26 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 18 | $67.27 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 2 | $67.26 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 50 | $67.25 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 24 | $67.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 6 | $67.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 10 | $67.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 11 | $67.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 3 | $67.25 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 3 | $67.26 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 20 | $67.29 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $67.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 20 | $67.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 2 | $67.33 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 5 | $67.31 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 12 | $67.29 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 2 | $67.47 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 8 | $67.45 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 43 | $67.44 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 4 | $67.43 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 45 | $67.43 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 44 | $67.42 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 11 | $67.40 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 2 | $67.41 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $67.415 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $67.415 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 11 | $67.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 2 | $67.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 11 | $67.43 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 10 | $67.43 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 31 | $67.46 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 50 | $67.46 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 40 | $67.43 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 12 | $67.45 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $67.455 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 43 | $67.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 12 | $67.45 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 20 | $67.46 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 13 | $67.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 50 | $67.47 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 5 | $67.48 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 9 | $67.47 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 2 | $67.47 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 2 | $67.47 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 70 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 7 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 2 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 7 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 7 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 7 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 5 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 13 | $67.45 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 12 | $67.45 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 3 | $67.45 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 50 | $67.465 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 2 | $67.465 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $67.47 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 10 | $67.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 15 | $67.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 7 | $67.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 3 | $67.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 13 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 70 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 15 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 80 | $67.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 48 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 11 | $67.50 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 11 | $67.53 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 11 | $67.52 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 16 | $67.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 6 | $67.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 79 | $67.53 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 18 | $67.55 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 13 | $67.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 16 | $67.59 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 16 | $67.59 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 16 | $67.59 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 16 | $67.59 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 11 | $67.60 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 12 | $67.61 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 14 | $67.61 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Sell* | 40 | $67.59 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 40 | $67.59 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 20 | $67.59 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 13 | $67.60 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 14 | $67.63 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 15 | $67.63 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 15 | $67.64 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 14 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 15 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 20 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 24 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 3 | $67.65 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $67.65 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 6 | $67.66 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Unknown* | 15 | $67.67 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 12 | $67.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 9 | $67.67 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 38 | $67.68 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 13 | $67.72 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $67.745 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 10 | $67.72 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 100 | $67.735 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 11 | $67.73 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 8 | $67.755 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 9 | $67.76 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 26 | $67.76 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 36 | $67.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 26 | $67.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 20 | $67.76 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 38 | $67.75 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 15 | $67.68 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 15 | $67.68 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 5 | $67.68 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 10 | $67.68 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 5 | $67.68 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 10 | $67.69 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 50 | $67.68 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 17 | $67.68 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 10 | $67.70 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 11 | $67.70 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 19 | $67.73 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 20 | $67.73 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 5 | $67.74 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 20 | $67.99 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $67.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $67.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 4 | $67.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $67.98 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 3 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $67.97 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 20 | $68.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 20 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 17 | $68.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 3 | $68.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 8 | $68.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 12 | $68.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 8 | $68.00 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 2 | $67.99 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 10 | $67.96 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 1 | $67.945 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 2 | $67.945 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $67.945 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $67.945 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $67.945 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 2 | $67.945 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 15 | $67.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 10 | $67.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 10 | $67.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 2 | $67.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 10 | $67.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 11 | $67.96 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 8 | $67.98 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 52 | $67.97 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 38 | $67.97 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 26 | $67.97 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 4 | $67.97 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 2 | $68.02 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $68.02 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 19 | $68.01 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 5 | $68.01 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 3 | $68.03 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 5 | $68.04 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 20 | $68.05 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 13 | $68.05 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 20 | $68.06 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 2 | $68.02 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 13 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 11 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 22 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 22 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 22 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 10 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 11 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 5 | $68.04 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 11 | $68.07 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 11 | $68.10 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 18 | $68.10 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $68.11 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 120 | $68.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $68.12 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 60 | $68.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 40 | $68.11 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 11 | $68.11 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 4 | $67.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $67.90 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $67.91 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 38 | $67.91 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $67.91 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 14 | $67.91 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 6 | $67.85 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 197 | $67.81 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 28 | $67.81 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 99 | $67.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 98 | $67.80 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 2 | $67.805 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 160 | $67.81 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 40 | $67.81 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Unknown* | 70 | $67.805 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 13 | $67.78 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 20 | $67.80 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 25 | $67.80 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 20 | $67.80 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 20 | $67.81 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 12 | $67.81 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 2 | $67.82 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 96 | $67.82 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 3 | $67.82 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 4 | $67.81 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 2 | $67.78 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 4 | $67.79 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 15 | $67.82 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 15 | $67.82 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 10 | $67.82 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 5 | $67.82 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 20 | $67.87 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 2 | $67.84 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 10 | $67.83 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 10 | $67.83 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 46 | $67.88 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 10 | $67.86 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 6 | $67.79 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 12 | $67.83 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 4 | $67.86 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 6 | $67.86 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 3 | $67.87 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 4 | $67.86 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $67.81 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 6 | $67.82 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 934 | $67.84 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $67.84 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 11 | $67.84 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 35 | $67.84 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 92 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 5 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 22 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 26 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 26 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 26 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 16 | $67.88 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $67.90 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 4 | $67.88 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 20 | $68.01 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 13 | $68.01 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 13 | $68.02 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $68.04 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 20 | $68.05 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 13 | $68.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $68.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 11 | $68.06 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $68.07 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $68.07 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 200 | $68.08 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 12 | $68.10 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 20 | $68.09 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 7 | $68.10 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 8 | $68.10 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 8 | $68.10 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 18 | $68.08 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $68.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 59 | $68.01 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 30 | $68.00 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $68.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 31 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 12 | $68.00 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 20 | $68.00 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $68.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 24 | $68.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 264 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 120 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 21 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 59 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 38 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 79 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 10 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 62 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 50 | $68.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 14 | $68.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $68.04 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 20 | $68.04 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 12 | $68.04 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 1 | $68.03 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 10 | $68.03 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 18 | $68.01 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $68.01 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 20 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 40 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 5 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 7 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 9 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 20 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 7 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 8 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 12 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 3 | $68.05 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 14 | $68.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 95 | $68.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 5 | $68.01 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 99 | $67.98 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 20 | $67.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 2 | $67.96 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 264 | $67.96 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 80 | $67.96 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 12 | $68.06 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 24 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 24 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 38 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 38 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 38 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 38 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 38 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 38 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 70 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 200 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $68.10 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $68.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 12 | $68.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 11 | $68.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 100 | $68.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 5 | $68.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $68.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 12 | $68.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $68.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 40 | $68.01 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 40 | $68.01 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 12 | $68.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 39 | $68.01 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 20 | $68.03 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 20 | $68.04 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 10 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 12 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $68.22 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 38 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 38 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 37 | $68.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 32 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 14 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 30 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $68.26 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 4 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 12 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 20 | $68.27 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $68.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 38 | $68.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $68.355 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 38 | $68.41 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 7 | $68.08 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 39 | $68.11 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 45 | $68.11 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $68.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $68.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $68.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 24 | $68.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 38 | $68.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 38 | $68.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 33 | $68.18 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 47 | $68.18 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $68.14 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 49 | $68.13 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 49 | $68.13 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 59 | $68.13 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $68.12 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 15 | $68.13 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 30 | $68.19 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 38 | $68.27 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 24 | $68.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 10 | $68.31 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 24 | $68.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 38 | $68.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 38 | $68.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 38 | $68.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 38 | $68.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $68.32 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $68.31 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $68.29 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $68.25 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 31 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 61 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 62 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 200 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 24 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $66.975 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $67.065 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | $67.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 38 | $66.90 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 200 | $66.84 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $66.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $66.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 6 | $66.68 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 3 | $66.85 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 82 | $66.48 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $66.48 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $66.49 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 87 | $66.37 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $66.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 83 | $66.80 | Ordinary |
09:22:52 - 06-Feb-26 |
| Buy* | 83 | $66.79 | Ordinary |
09:22:49 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Ordinary |
08:40:47 - 06-Feb-26 |
| Sell* | 5 | $66.61 | Ordinary |
07:55:45 - 06-Feb-26 |
| Buy* | 5 | $66.86 | Ordinary |
04:03:37 - 06-Feb-26 |