| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $165.58 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 43 | $165.58 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 18 | $165.60 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 8 | $165.60 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 41 | $165.60 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 41 | $165.60 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $165.585 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $165.585 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 7 | $165.62 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 16 | $165.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $165.58 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $165.59 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $165.58 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 4 | $165.56 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $165.54 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 80 | $165.52 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 99 | $165.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 1 | $165.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 37 | $165.51 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 50 | $165.52 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $165.52 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 6 | $165.52 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $165.52 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $165.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $165.535 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $165.54 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $165.56 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 7 | $165.54 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 85 | $165.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 2 | $165.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 13 | $165.52 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $165.53 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 90 | $165.445 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $165.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 20 | $165.42 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $165.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $165.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $165.40 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 97 | $165.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 47 | $165.36 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 53 | $165.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $165.40 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 10 | $165.385 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $165.385 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 28 | $165.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 70 | $165.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $165.35 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 10 | $165.36 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 10 | $165.36 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $165.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 9 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $165.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 88 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 45 | $165.34 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $165.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $165.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 55 | $165.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $165.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 59 | $165.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $165.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $165.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $165.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $165.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $165.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $165.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $165.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $165.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $165.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 42 | $165.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 79 | $165.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 21 | $165.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $165.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $165.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 20 | $165.39 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $165.39 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 92 | $165.39 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $165.39 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 43 | $165.40 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 43 | $165.40 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 43 | $165.41 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 50 | $165.40 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $165.40 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $165.40 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 20 | $165.40 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $165.40 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 70 | $165.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $165.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $165.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 40 | $165.40 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 60 | $165.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 60 | $165.42 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 43 | $165.41 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 6 | $165.525 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $165.52 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $165.56 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 10 | $165.55 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 16 | $165.55 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 6 | $165.53 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $165.53 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 14 | $165.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $165.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $165.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $165.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 6 | $165.52 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 17 | $165.53 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 65 | $165.52 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $165.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 25 | $165.52 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 7 | $165.58 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 7 | $165.61 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 7 | $165.56 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 27 | $165.53 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $165.52 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 6 | $165.59 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $165.54 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 13 | $165.54 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 10 | $165.47 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 2 | $165.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $165.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $165.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $165.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $165.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $165.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 13 | $165.54 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $165.55 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 13 | $165.54 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 6 | $165.54 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 64 | $165.53 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 12 | $165.515 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 88 | $165.515 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 11 | $165.51 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $165.53 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 8 | $165.50 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $165.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $165.51 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 94 | $165.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 33 | $165.51 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 54 | $165.51 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 36 | $165.51 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $165.47 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $165.515 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 5 | $165.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 7 | $165.51 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 7 | $165.44 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 18 | $165.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 22 | $165.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 11 | $165.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $165.48 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 20 | $165.46 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $165.44 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 8 | $165.43 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 7 | $165.40 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 9 | $165.40 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 32 | $165.38 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $165.38 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 26 | $165.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 30 | $165.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $165.43 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 42 | $165.42 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 7 | $165.40 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $165.345 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $165.33 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 24 | $165.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $165.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $165.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $165.38 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 176 | $165.36 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $165.35 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $165.33 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $165.31 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 6 | $165.32 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $165.31 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 200 | $165.20 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 3 | $165.20 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 59 | $165.18 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $165.19 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $165.15 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 50 | $165.08 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 50 | $165.08 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 50 | $165.08 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 50 | $165.08 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 42 | $165.01 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 60 | $165.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $165.15 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 12 | $165.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $165.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 24 | $165.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 88 | $165.21 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 12 | $165.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 88 | $165.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 88 | $165.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $165.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 88 | $165.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 88 | $165.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 40 | $165.24 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 90 | $165.27 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 7 | $165.33 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $165.26 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $165.24 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 71 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 6 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 13 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 17 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $165.25 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 10 | $165.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $165.30 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 2 | $165.29 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $165.28 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 5 | $165.30 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 88 | $165.29 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 8 | $165.25 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 2 | $165.34 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 12 | $165.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 88 | $165.30 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $165.29 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 50 | $165.29 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 50 | $165.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 50 | $165.28 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 3 | $165.28 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 6 | $165.215 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 2 | $165.215 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 22 | $165.23 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 54 | $165.25 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $165.24 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 53 | $165.24 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 4 | $165.25 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 10 | $165.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 29 | $165.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 7 | $165.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $165.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 35 | $165.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 13 | $165.23 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 199 | $165.20 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 56 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 43 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 13 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $165.05 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 54 | $165.05 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 12 | $165.07 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 12 | $165.08 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $165.14 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 2 | $165.14 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 88 | $165.11 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 10 | $165.14 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 34 | $165.12 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 66 | $165.14 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 37 | $165.11 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $165.14 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 90 | $165.14 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 13 | $165.13 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 37 | $165.08 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 37 | $165.08 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 48 | $165.04 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 5 | $165.08 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 7 | $165.08 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 11 | $165.08 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 22 | $165.14 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 41 | $165.00 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 8 | $165.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 23 | $165.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $165.01 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $165.02 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $165.17 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 5 | $165.17 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 5 | $165.17 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 6 | $165.13 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 94 | $165.15 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 6 | $165.15 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 90 | $165.17 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 60 | $165.17 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 18 | $165.15 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $165.17 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 36 | $165.16 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 28 | $165.10 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 5 | $165.10 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 8 | $165.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $165.12 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $165.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $165.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $165.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 4 | $165.06 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $165.08 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 88 | $165.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 47 | $165.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 41 | $165.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 5 | $165.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 4 | $165.13 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $165.09 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 2 | $165.12 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $165.12 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 50 | $165.14 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 6 | $165.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $165.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $165.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $165.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $165.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $165.15 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 6 | $165.16 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $165.21 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 99 | $165.21 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 100 | $165.25 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $165.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $165.16 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $165.19 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 36 | $165.19 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 53 | $165.22 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 40 | $165.23 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 88 | $165.25 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 88 | $165.25 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 12 | $165.27 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $165.32 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 200 | $165.36 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 11 | $165.34 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 6 | $165.19 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 3 | $165.21 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 56 | $165.22 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 56 | $165.22 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 20 | $165.22 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 32 | $165.22 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 5 | $165.33 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $165.29 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 2 | $165.26 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 50 | $165.27 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 54 | $165.27 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 5 | $165.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 5 | $165.23 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 6 | $165.20 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 6 | $165.21 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 59 | $165.23 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $165.23 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 41 | $165.23 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 5 | $165.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $165.10 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $165.06 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 12 | $164.96 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 12 | $164.96 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 1 | $164.96 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 1 | $164.97 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 7 | $164.96 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $164.97 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $164.97 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $165.01 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 4 | $165.02 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $165.02 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 30 | $165.03 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 70 | $165.03 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 30 | $165.03 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 70 | $165.03 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 30 | $165.04 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 60 | $165.07 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 1 | $165.08 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 7 | $165.08 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 26 | $165.11 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 74 | $165.11 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 26 | $165.12 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 4 | $165.12 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 4 | $165.12 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 82 | $165.12 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 18 | $165.12 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 88 | $165.21 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $165.23 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 29 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 3 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 3 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 3 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 4 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 4 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 5 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 71 | $165.08 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 11 | $165.14 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 24 | $165.19 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 7 | $165.29 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 19 | $165.26 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 11 | $165.17 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 11 | $165.17 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 12 | $165.24 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 5 | $165.26 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $165.26 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 4 | $165.15 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 6 | $165.14 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 5 | $165.14 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 20 | $165.08 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 88 | $164.71 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 88 | $164.70 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 10 | $164.70 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $164.69 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 73 | $164.74 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $164.75 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 290 | $164.75 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 210 | $164.75 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 60 | $164.76 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 30 | $164.76 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $164.76 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $164.77 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 10 | $164.78 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 9 | $164.82 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 16 | $164.86 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 8 | $164.86 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $164.98 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 70 | $165.03 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 15 | $165.00 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 5 | $165.03 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $165.03 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 2 | $165.04 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 20 | $165.15 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 77 | $165.15 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 23 | $165.15 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 77 | $165.16 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 10 | $165.15 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 6 | $165.20 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 39 | $165.20 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 45 | $165.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 7 | $165.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 37 | $165.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 57 | $165.24 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 57 | $165.26 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 42 | $165.35 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 2 | $165.27 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 26 | $165.39 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $165.39 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 12 | $165.39 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 56 | $165.28 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 37 | $165.30 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 20 | $165.29 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 37 | $165.31 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 5 | $165.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 88 | $165.31 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $165.30 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $165.30 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $165.30 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 37 | $165.25 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $165.18 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 2 | $165.19 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 70 | $165.27 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $165.28 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 2 | $165.29 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 5 | $165.29 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 10 | $165.29 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 1 | $165.29 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | $165.40 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 5 | $165.34 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 5 | $165.35 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 8 | $165.38 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 75 | $165.47 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 75 | $165.47 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 40 | $165.50 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 2 | $165.50 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 80 | $165.54 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $165.51 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 11 | $165.53 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 80 | $165.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 13 | $165.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 5 | $165.57 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 10 | $165.63 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 16 | $165.63 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 33 | $165.565 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 5 | $165.53 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 6 | $165.53 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 11 | $165.54 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 11 | $165.54 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 22 | $165.54 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 54 | $165.61 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 23 | $165.63 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $165.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 7 | $165.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 73 | $165.63 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 2 | $165.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 5 | $165.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 2 | $165.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 22 | $165.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1 | $165.64 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 67 | $165.69 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 33 | $165.69 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 67 | $165.74 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $165.74 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 53 | $165.74 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 20 | $165.85 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 9 | $165.86 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 9 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 80 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 14 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 14 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 14 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 3 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 3 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $165.88 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $165.88 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 9 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 12 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 22 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 22 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 22 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 22 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 22 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.87 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $165.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 7 | $165.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 88 | $165.33 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 13 | $165.27 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 4 | $165.27 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 7 | $165.27 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 45 | $165.29 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 11 | $165.29 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 11 | $165.29 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 1 | $165.395 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 46 | $165.35 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 10 | $165.35 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 18 | $165.38 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 13 | $165.38 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 12 | $165.38 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 88 | $165.41 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 7 | $165.43 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $165.43 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $165.48 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $165.54 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 4 | $165.57 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 2 | $165.60 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 2 | $165.60 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 3 | $165.60 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 5 | $165.60 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 4 | $165.60 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 16 | $165.61 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $165.60 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 20 | $165.57 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 20 | $165.57 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 44 | $165.65 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 56 | $165.65 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 18 | $165.63 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 16 | $165.63 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 80 | $165.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $165.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 40 | $165.67 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $165.72 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 20 | $165.72 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 20 | $165.72 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 20 | $165.72 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 40 | $165.73 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 5 | $165.75 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 15 | $165.75 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 37 | $165.74 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 49 | $165.75 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 12 | $165.68 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Buy* | 20 | $165.65 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 12 | $165.67 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 12 | $165.65 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 52 | $165.62 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 5 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 27 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 78 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 22 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 83 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 17 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 88 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 12 | $165.64 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 18 | $165.61 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $165.57 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $165.48 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 5 | $165.42 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 21 | $165.42 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 5 | $165.42 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 21 | $165.40 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 40 | $165.34 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 26 | $165.39 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 9 | $165.28 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 37 | $165.28 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Buy* | 100 | $165.36 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $165.34 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 13 | $165.38 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 11 | $165.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 1 | $165.42 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 1 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 6 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 60 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 6 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 28 | $165.40 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 1 | $165.40 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 26 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 28 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 9 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 15 | $165.40 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 22 | $165.40 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 3 | $165.38 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 37 | $165.38 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 2 | $165.34 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 12 | $165.34 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 58 | $165.32 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 14 | $165.32 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 14 | $165.32 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 14 | $165.32 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 112 | $165.39 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 54 | $165.38 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 12 | $165.33 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 88 | $165.33 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 88 | $165.31 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 88 | $165.30 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 11 | $165.27 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 88 | $165.29 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.29 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.29 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 2 | $165.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 88 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 2 | $165.31 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 1 | $165.31 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 4 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 3 | $165.33 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.29 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 5 | $165.31 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 5 | $165.31 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 26 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 49 | $165.32 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 28 | $165.25 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 10 | $165.25 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 9 | $165.18 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 14 | $165.19 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 35 | $165.24 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 80 | $165.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 6 | $165.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 2 | $165.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 4 | $165.23 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 5 | $165.25 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 76 | $165.24 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 4 | $165.24 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 10 | $165.24 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 35 | $165.24 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 10 | $165.25 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 45 | $165.25 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 45 | $165.25 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 16 | $165.28 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 1 | $165.40 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 44 | $165.47 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $165.52 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 6 | $165.49 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 20 | $165.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 20 | $165.51 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 6 | $165.55 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 6 | $165.505 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 6 | $165.505 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 18 | $165.58 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 5 | $165.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 5 | $165.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 16 | $165.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 4 | $165.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 22 | $165.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 26 | $165.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 26 | $165.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 2 | $165.59 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 26 | $165.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 9 | $165.62 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 24 | $165.63 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 30 | $165.65 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 24 | $165.64 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 8 | $165.64 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 59 | $165.65 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 24 | $165.66 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 24 | $165.64 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 24 | $165.64 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 9 | $165.63 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $165.66 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 2 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 4 | $165.65 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 43 | $165.73 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 88 | $165.73 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 20 | $165.71 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 4 | $165.72 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $165.72 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 4 | $165.74 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 100 | $165.72 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 5 | $165.74 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 41 | $165.72 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 8 | $165.86 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 1 | $165.85 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 88 | $165.86 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 6 | $165.89 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 2 | $165.85 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 5 | $165.77 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 5 | $165.75 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $165.76 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 33 | $165.76 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 63 | $165.88 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 35 | $165.88 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 5 | $165.88 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $165.89 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 5 | $165.88 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $165.88 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 2 | $165.80 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 8 | $165.80 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $165.86 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 10 | $165.86 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $165.85 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $165.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $165.84 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 6 | $165.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 6 | $165.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 12 | $165.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 24 | $165.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 24 | $165.83 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 100 | $165.62 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 5 | $165.62 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 3 | $165.62 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 41 | $165.63 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 30 | $165.65 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 30 | $165.65 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 30 | $165.65 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 30 | $165.65 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 14 | $165.65 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 11 | $165.61 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 3 | $165.57 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 21 | $165.60 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 5 | $165.60 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 5 | $165.60 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 98 | $165.67 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 2 | $165.67 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 64 | $165.67 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 100 | $165.66 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 36 | $165.67 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 2 | $165.67 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $165.67 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 24 | $165.67 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 6 | $165.68 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $165.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 2 | $165.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $165.74 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | $165.79 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 49 | $165.82 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 20 | $165.75 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 3 | $165.80 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 10 | $165.79 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 13 | $165.77 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 2 | $165.83 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 1 | $165.83 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 16 | $165.83 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 100 | $165.75 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 7 | $165.80 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 40 | $165.74 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 2 | $165.74 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $165.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 6 | $165.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 18 | $165.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 5 | $165.72 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 7 | $165.72 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 1 | $165.58 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 15 | $165.68 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 7 | $165.70 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 5 | $165.63 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 10 | $165.63 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 88 | $165.62 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 12 | $165.64 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 88 | $165.64 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 88 | $165.64 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 7 | $165.69 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 12 | $165.61 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 5 | $165.67 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $165.65 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Buy* | 8 | $165.63 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 200 | $165.52 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 21 | $165.47 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 11 | $165.48 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 11 | $165.49 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 8 | $165.45 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 50 | $165.45 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 6 | $165.45 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 64 | $165.49 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 2 | $165.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 2 | $165.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 100 | $165.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 56 | $165.58 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $165.57 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 82 | $165.53 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 12 | $165.53 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 12 | $165.57 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 10 | $165.62 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 40 | $165.58 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 10 | $165.58 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $165.59 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $165.70 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $165.59 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $165.54 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 90 | $165.455 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 90 | $165.47 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 26 | $165.47 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 5 | $165.49 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 5 | $165.48 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 90 | $165.41 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 60 | $165.42 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 7 | $165.40 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $165.44 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 51 | $165.44 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 53 | $165.44 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 2 | $165.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 12 | $165.37 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 7 | $165.37 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 7 | $165.42 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 5 | $165.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 4 | $165.35 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 88 | $165.37 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 5 | $165.36 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 30 | $165.34 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 37 | $165.27 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 1 | $165.215 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 100 | $165.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 51 | $165.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 49 | $165.26 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 91 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 98 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $165.27 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 95 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 105 | $165.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $165.28 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $165.30 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $165.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $165.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $165.43 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 29 | $165.47 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 1 | $165.42 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 6 | $165.42 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $165.42 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $165.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $165.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $165.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 18 | $165.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $165.57 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 26 | $165.81 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $165.67 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 9 | $165.81 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 6 | $165.81 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 34 | $165.80 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $165.68 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $165.70 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 18 | $165.69 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 60 | $165.69 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 72 | $165.69 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 3 | $165.74 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 3 | $165.69 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $165.69 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 2 | $165.57 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $165.53 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 34 | $165.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $165.53 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $165.68 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $165.79 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 6 | $165.83 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 5 | $165.83 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 1 | $165.84 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 100 | $165.89 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 25 | $165.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $165.96 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 76 | $165.96 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 24 | $165.96 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 20 | $165.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 3 | $165.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.95 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.94 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.93 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.93 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 94 | $165.93 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.93 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 40 | $165.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.91 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.91 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.90 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.93 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $165.92 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $165.91 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 2 | $165.86 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 90 | $165.83 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 3 | $165.77 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 12 | $165.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 14 | $165.75 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 3 | $165.75 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 2 | $165.75 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.73 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 37 | $165.75 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 36 | $165.75 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 95 | $165.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $165.73 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 88 | $165.68 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.71 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 10 | $165.70 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.70 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $165.67 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 88 | $165.67 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 88 | $165.67 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 40 | $165.69 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1 | $165.65 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 30 | $165.65 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 2 | $165.65 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 99 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 200 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 100 | $165.82 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 4 | $165.93 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $165.93 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 12 | $165.88 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 5 | $165.88 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $165.88 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 5 | $165.95 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $165.95 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 35 | $165.98 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $165.98 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $166.01 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2 | $166.03 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 49 | $166.03 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $166.18 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 22 | $166.18 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $166.23 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 22 | $166.23 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 20 | $166.25 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 1 | $166.25 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 30 | $166.26 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 30 | $166.26 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 12 | $166.26 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 30 | $166.32 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 88 | $166.58 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $166.44 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $166.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $166.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $166.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $166.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $166.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $166.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $166.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $166.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 7 | $166.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $166.77 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $166.77 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 50 | $166.79 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $166.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 3 | $166.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 3 | $166.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 3 | $166.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 86 | $166.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 14 | $166.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 4 | $166.80 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 88 | $166.95 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 88 | $166.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $166.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $166.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $166.79 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $166.89 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 10 | $166.74 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $166.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $166.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 8 | $166.82 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 22 | $166.91 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $166.85 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 5 | $166.85 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 11 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $166.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $166.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $166.81 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 5 | $166.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 5 | $166.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 22 | $166.82 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 8 | $166.82 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 4 | $166.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 32 | $166.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 32 | $166.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 152 | $166.86 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 32 | $166.81 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 1 | $166.75 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 13 | $166.645 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1 | $166.65 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $166.64 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $166.60 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 5 | $166.64 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 62 | $166.65 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 100 | $166.62 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 88 | $166.65 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 10 | $166.61 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 10 | $166.59 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 8 | $166.59 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 5 | $166.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $166.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 90 | $166.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 7 | $166.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 60 | $166.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 73 | $166.59 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 27 | $166.59 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 5 | $166.60 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 6 | $166.60 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 7 | $166.56 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $166.56 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $166.56 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $166.56 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $166.56 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 7 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 12 | $166.55 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 6 | $166.44 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 8 | $166.44 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 90 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 10 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 6 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 16 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 84 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 100 | $166.43 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 5 | $166.56 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 10 | $166.56 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 15 | $166.52 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 50 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 6 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 50 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 6 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 20 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 20 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 20 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 20 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 5 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 15 | $166.41 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $166.41 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 8 | $166.39 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 8 | $166.37 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 38 | $166.33 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 8 | $166.33 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 43 | $166.32 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 8 | $166.35 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 88 | $166.39 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 6 | $166.38 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 3 | $166.41 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 2 | $166.41 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 8 | $166.37 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 2 | $166.38 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $166.38 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 10 | $166.42 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 10 | $166.49 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 40 | $166.51 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 99 | $166.51 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $166.51 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 40 | $166.51 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $166.51 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $166.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 800 | $166.51 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $166.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 50 | $166.52 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 45 | $166.56 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 88 | $166.56 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 40 | $166.45 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 30 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 18 | $166.45 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 22 | $166.45 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 7 | $166.45 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 18 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 10 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 30 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 40 | $166.51 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 98 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 7 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 47 | $166.49 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 10 | $166.56 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 88 | $166.56 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 30 | $166.50 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 10 | $166.55 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 47 | $166.46 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 6 | $166.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 47 | $166.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 12 | $166.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 35 | $166.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 12 | $166.50 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 88 | $166.50 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 21 | $166.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 41 | $166.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $166.56 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 20 | $166.56 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 5 | $166.66 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 10 | $166.73 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 25 | $166.88 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 100 | $166.89 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $166.88 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 40 | $166.89 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 70 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 30 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 52 | $166.91 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 48 | $166.91 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 15 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 15 | $166.91 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 3 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 1 | $166.90 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 8 | $166.91 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 30 | $167.05 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 5 | $167.08 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 60 | $167.02 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 12 | $167.07 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 5 | $167.05 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 5 | $167.03 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 9 | $167.00 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 15 | $167.00 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $166.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 24 | $166.98 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 9 | $166.97 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $166.92 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $166.92 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $166.88 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 50 | $166.88 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 5 | $166.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $166.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 5 | $166.86 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 5 | $166.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 8 | $166.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $166.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $166.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 40 | $166.47 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 50 | $166.47 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | $166.45 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $166.45 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 5 | $166.47 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $166.46 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $166.50 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $166.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $166.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $166.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $166.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $166.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $166.54 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $166.55 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 6 | $166.61 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 10 | $166.73 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 3 | $166.73 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 8 | $166.71 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 8 | $166.71 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $166.71 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 4 | $166.61 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 89 | $166.71 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 6 | $166.71 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 5 | $166.70 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $166.70 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 40 | $166.60 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 20 | $166.60 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $166.65 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 30 | $166.63 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 88 | $166.63 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 4 | $166.68 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $166.68 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 6 | $166.68 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $166.68 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $166.64 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $166.63 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $166.63 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 96 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 6 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 50 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 4 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 4 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 4 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $166.59 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $166.58 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 5 | $166.51 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $166.52 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 48 | $166.44 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 2 | $166.34 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $166.42 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 2 | $166.42 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 8 | $166.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 8 | $166.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 10 | $166.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 90 | $166.63 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 100 | $166.64 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $166.56 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 5 | $166.55 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 7 | $166.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 6 | $166.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 6 | $166.52 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 16 | $166.46 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 4 | $166.49 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 2 | $166.49 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $166.50 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 88 | $166.90 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $166.91 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $166.95 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $166.97 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 19 | $166.92 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $166.92 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 80 | $166.92 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 8 | $166.92 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $166.92 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $166.92 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 6 | $166.92 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 30 | $166.74 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 30 | $166.84 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $166.89 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $166.88 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $166.905 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $166.905 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $166.905 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 71 | $166.905 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 29 | $166.905 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 18 | $166.88 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 9 | $166.88 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 2 | $166.88 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 37 | $166.75 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 88 | $166.78 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 13 | $166.96 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 11 | $167.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $167.00 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 12 | $167.01 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 3 | $167.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 3 | $167.01 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 88 | $167.05 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 88 | $167.03 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 4 | $167.00 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 23 | $167.02 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 30 | $167.00 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 70 | $167.00 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 30 | $167.01 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 23 | $167.03 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 20 | $167.14 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 20 | $167.15 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 20 | $167.15 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 40 | $167.23 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 60 | $167.24 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 10 | $167.23 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 90 | $167.24 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 40 | $167.23 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 60 | $167.24 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $167.23 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $167.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 7 | $167.43 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 80 | $167.48 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $167.62 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 5 | $167.60 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 14 | $167.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 50 | $167.51 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 12 | $167.50 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 12 | $167.51 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 6 | $167.52 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 9 | $167.59 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $167.65 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 2 | $167.65 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 57 | $168.56 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 50 | $168.53 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $168.53 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $168.50 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 18 | $168.44 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 18 | $168.47 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 50 | $168.26 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 100 | $168.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $168.17 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 12 | $168.16 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $168.13 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $168.13 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $168.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $168.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 11 | $168.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $168.03 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 40 | $168.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $168.02 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 7 | $168.01 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $168.01 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $168.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 5 | $168.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 4 | $167.83 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $167.80 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $167.76 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 3 | $167.74 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $167.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 54 | $168.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $168.66 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $168.75 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 8 | $168.42 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 24 | $168.41 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 76 | $168.40 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 24 | $168.40 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 24 | $168.40 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 20 | $168.06 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 24 | $168.29 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 30 | $168.12 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $168.23 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 87 | $168.17 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 10 | $168.19 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 10 | $168.29 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 14 | $168.12 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 50 | $168.22 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 12 | $168.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 88 | $168.50 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 4 | $166.86 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 62 | $166.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 88 | $166.61 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 76 | $166.59 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 12 | $166.615 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 88 | $166.615 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 62 | $166.615 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 88 | $166.615 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 88 | $166.615 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $166.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 13 | $166.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 13 | $166.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 12 | $166.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 88 | $166.71 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 12 | $166.95 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 51 | $168.855 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 37 | $168.83 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $168.41 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $168.55 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 53 | $168.52 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $168.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $168.35 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 87 | $169.025 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 60 | $169.44 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 50 | $169.45 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $169.50 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $169.61 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $169.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $169.95 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $170.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $170.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $170.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $169.99 | Ordinary |
08:17:40 - 18-Jul-25 |