| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $145.54 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 25 | $145.54 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 4 | $145.54 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Sell* | 15 | $145.53 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Sell* | 1 | $145.54 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Sell* | 3 | $145.60 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Sell* | 4 | $145.60 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Sell* | 26 | $145.59 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 7 | $145.615 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 126 | $145.62 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 48 | $145.62 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Buy* | 100 | $145.62 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Unknown* | 24 | $145.55 | Automatic Execution |
15:55:45 - 15-Aug-25 |
| Unknown* | 1 | $145.55 | Automatic Execution |
15:55:45 - 15-Aug-25 |
| Buy* | 1 | $145.57 | Automatic Execution |
15:55:42 - 15-Aug-25 |
| Sell* | 4 | $145.55 | Automatic Execution |
15:55:11 - 15-Aug-25 |
| Sell* | 68 | $145.46 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 5 | $145.50 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 25 | $145.50 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 75 | $145.50 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 24 | $145.51 | Automatic Execution |
15:55:00 - 15-Aug-25 |
| Sell* | 19 | $145.51 | Automatic Execution |
15:54:54 - 15-Aug-25 |
| Sell* | 10 | $145.57 | Automatic Execution |
15:54:53 - 15-Aug-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 100 | $145.65 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 53 | $145.66 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
15:54:51 - 15-Aug-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 45 | $145.66 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Sell* | 5 | $145.52 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 5 | $145.53 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 40 | $145.48 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 15 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 38 | $145.48 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 5 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 100 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 35 | $145.52 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 34 | $145.50 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 8 | $145.49 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 15 | $145.46 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 1 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 7 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 27 | $145.44 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 1 | $145.42 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 4 | $145.42 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 5 | $145.40 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 6 | $145.38 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 1 | $145.38 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 5 | $145.36 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 5 | $145.35 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 100 | $145.33 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Unknown* | 100 | $145.315 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
15:54:50 - 15-Aug-25 |
| Sell* | 3 | $145.26 | Automatic Execution |
15:54:48 - 15-Aug-25 |
| Sell* | 6 | $145.28 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 6 | $145.28 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 6 | $145.28 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 6 | $145.28 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 5 | $145.25 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 100 | $145.27 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 5 | $145.26 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 1 | $145.22 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 100 | $145.22 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 11 | $145.23 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 50 | $145.23 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 14 | $145.23 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 7 | $145.24 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 2 | $145.24 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 1 | $145.24 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 7 | $145.25 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 7 | $145.26 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 50 | $145.26 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 100 | $145.27 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 5 | $145.26 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Sell* | 100 | $145.28 | Automatic Execution |
15:54:40 - 15-Aug-25 |
| Buy* | 7 | $145.36 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 38 | $145.34 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 50 | $145.335 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 12 | $145.33 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 37 | $145.33 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 13 | $145.32 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 12 | $145.33 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 200 | $145.32 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 100 | $145.31 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 5 | $145.31 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 95 | $145.31 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 62 | $145.31 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 18 | $145.31 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 5 | $145.31 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:54:14 - 15-Aug-25 |
| Sell* | 4 | $145.24 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 4 | $145.24 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 4 | $145.24 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 3 | $145.275 | Automatic Execution |
15:53:44 - 15-Aug-25 |
| Sell* | 2 | $145.26 | Automatic Execution |
15:53:43 - 15-Aug-25 |
| Buy* | 100 | $145.30 | Automatic Execution |
15:53:37 - 15-Aug-25 |
| Buy* | 39 | $145.30 | Automatic Execution |
15:53:37 - 15-Aug-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Buy* | 32 | $145.32 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Buy* | 95 | $145.32 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Buy* | 5 | $145.32 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Buy* | 50 | $145.32 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Buy* | 13 | $145.28 | Automatic Execution |
15:53:36 - 15-Aug-25 |
| Sell* | 5 | $145.26 | Automatic Execution |
15:53:35 - 15-Aug-25 |
| Buy* | 1 | $145.275 | Automatic Execution |
15:53:35 - 15-Aug-25 |
| Buy* | 13 | $145.275 | Automatic Execution |
15:53:35 - 15-Aug-25 |
| Buy* | 1 | $145.275 | Automatic Execution |
15:53:35 - 15-Aug-25 |
| Buy* | 13 | $145.275 | Automatic Execution |
15:53:35 - 15-Aug-25 |
| Buy* | 13 | $145.275 | Automatic Execution |
15:53:35 - 15-Aug-25 |
| Buy* | 3 | $145.275 | Automatic Execution |
15:53:34 - 15-Aug-25 |
| Buy* | 2 | $145.275 | Automatic Execution |
15:53:32 - 15-Aug-25 |
| Buy* | 8 | $145.25 | Automatic Execution |
15:53:30 - 15-Aug-25 |
| Buy* | 5 | $145.25 | Automatic Execution |
15:53:29 - 15-Aug-25 |
| Buy* | 50 | $145.25 | Automatic Execution |
15:53:24 - 15-Aug-25 |
| Sell* | 18 | $145.25 | Automatic Execution |
15:53:18 - 15-Aug-25 |
| Buy* | 2 | $145.29 | Automatic Execution |
15:52:38 - 15-Aug-25 |
| Sell* | 11 | $145.23 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 11 | $145.23 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 19 | $145.23 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 81 | $145.23 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 24 | $145.25 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 5 | $145.26 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 75 | $145.26 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 20 | $145.26 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Buy* | 16 | $145.28 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 34 | $145.28 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 100 | $145.28 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 100 | $145.30 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 100 | $145.28 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 51 | $145.28 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 49 | $145.28 | Automatic Execution |
15:52:36 - 15-Aug-25 |
| Sell* | 100 | $145.30 | Automatic Execution |
15:52:25 - 15-Aug-25 |
| Sell* | 52 | $145.31 | Automatic Execution |
15:52:17 - 15-Aug-25 |
| Sell* | 36 | $145.32 | Automatic Execution |
15:52:17 - 15-Aug-25 |
| Sell* | 31 | $145.32 | Automatic Execution |
15:52:17 - 15-Aug-25 |
| Sell* | 48 | $145.31 | Automatic Execution |
15:52:17 - 15-Aug-25 |
| Sell* | 2 | $145.32 | Automatic Execution |
15:52:17 - 15-Aug-25 |
| Sell* | 50 | $145.34 | Automatic Execution |
15:52:17 - 15-Aug-25 |
| Sell* | 2 | $145.35 | Automatic Execution |
15:52:04 - 15-Aug-25 |
| Buy* | 1 | $145.43 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 100 | $145.40 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 1 | $145.38 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 5 | $145.39 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Buy* | 6 | $145.39 | Automatic Execution |
15:51:34 - 15-Aug-25 |
| Sell* | 10 | $145.28 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 50 | $145.29 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 40 | $145.29 | Automatic Execution |
15:51:00 - 15-Aug-25 |
| Sell* | 60 | $145.29 | Automatic Execution |
15:50:57 - 15-Aug-25 |
| Sell* | 5 | $145.30 | Automatic Execution |
15:50:57 - 15-Aug-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
15:50:11 - 15-Aug-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
15:50:11 - 15-Aug-25 |
| Sell* | 2 | $145.45 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 5 | $145.45 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 50 | $145.46 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 5 | $145.48 | Automatic Execution |
15:50:05 - 15-Aug-25 |
| Sell* | 100 | $145.51 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Sell* | 100 | $145.55 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Sell* | 89 | $145.56 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Sell* | 11 | $145.56 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Sell* | 89 | $145.57 | Automatic Execution |
15:50:02 - 15-Aug-25 |
| Sell* | 14 | $145.57 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 100 | $145.57 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 14 | $145.57 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 6 | $145.57 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 42 | $145.58 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 77 | $145.58 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Sell* | 11 | $145.61 | Automatic Execution |
15:50:00 - 15-Aug-25 |
| Buy* | 14 | $145.65 | Automatic Execution |
15:49:51 - 15-Aug-25 |
| Buy* | 1 | $145.65 | Automatic Execution |
15:49:51 - 15-Aug-25 |
| Buy* | 5 | $145.65 | Automatic Execution |
15:49:51 - 15-Aug-25 |
| Buy* | 100 | $145.64 | Automatic Execution |
15:49:51 - 15-Aug-25 |
| Sell* | 6 | $145.60 | Automatic Execution |
15:49:48 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:41 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:41 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
15:49:41 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
15:49:41 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
15:49:40 - 15-Aug-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
15:49:40 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:40 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:39 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 6 | $145.58 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 33 | $145.58 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 16 | $145.61 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 84 | $145.61 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 1 | $145.62 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 99 | $145.62 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 1 | $145.63 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 100 | $145.63 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 11 | $145.64 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 11 | $145.64 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 11 | $145.64 | Automatic Execution |
15:49:35 - 15-Aug-25 |
| Sell* | 22 | $145.66 | Automatic Execution |
15:49:34 - 15-Aug-25 |
| Sell* | 19 | $145.66 | Automatic Execution |
15:49:33 - 15-Aug-25 |
| Sell* | 3 | $145.67 | Automatic Execution |
15:49:33 - 15-Aug-25 |
| Sell* | 22 | $145.67 | Automatic Execution |
15:49:33 - 15-Aug-25 |
| Sell* | 22 | $145.67 | Automatic Execution |
15:49:32 - 15-Aug-25 |
| Sell* | 3 | $145.67 | Automatic Execution |
15:49:32 - 15-Aug-25 |
| Sell* | 8 | $145.67 | Automatic Execution |
15:49:27 - 15-Aug-25 |
| Buy* | 5 | $145.73 | Automatic Execution |
15:48:53 - 15-Aug-25 |
| Buy* | 10 | $145.70 | Automatic Execution |
15:48:53 - 15-Aug-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
15:48:53 - 15-Aug-25 |
| Buy* | 4 | $145.68 | Automatic Execution |
15:48:53 - 15-Aug-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
15:48:45 - 15-Aug-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 19 | $145.69 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Unknown* | 42 | $145.70 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Unknown* | 9 | $145.70 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Unknown* | 15 | $145.70 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Unknown* | 26 | $145.70 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Buy* | 2 | $145.71 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Buy* | 24 | $145.71 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Buy* | 48 | $145.71 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Buy* | 100 | $145.75 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 1 | $145.72 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 5 | $145.72 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 6 | $145.72 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 5 | $145.725 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 89 | $145.73 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 11 | $145.75 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Sell* | 1 | $145.75 | Automatic Execution |
15:48:39 - 15-Aug-25 |
| Buy* | 100 | $145.85 | Automatic Execution |
15:48:28 - 15-Aug-25 |
| Buy* | 27 | $145.82 | Automatic Execution |
15:48:28 - 15-Aug-25 |
| Sell* | 100 | $145.79 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.80 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 8 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 50 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.85 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 6 | $145.83 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 8 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 50 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 14 | $145.84 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 2 | $145.89 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 2 | $145.89 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 2 | $145.89 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 18 | $145.86 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 17 | $145.83 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 5 | $145.80 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Sell* | 6 | $145.80 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 17 | $145.81 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 13 | $145.81 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 1 | $145.81 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 25 | $145.80 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 15 | $145.80 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 40 | $145.79 | Automatic Execution |
15:48:27 - 15-Aug-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:48:20 - 15-Aug-25 |
| Buy* | 2 | $145.78 | Automatic Execution |
15:48:10 - 15-Aug-25 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:47:30 - 15-Aug-25 |
| Buy* | 31 | $145.74 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Buy* | 78 | $145.74 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Buy* | 5 | $145.74 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Buy* | 40 | $145.72 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Buy* | 14 | $145.72 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Buy* | 5 | $145.72 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Buy* | 25 | $145.66 | Automatic Execution |
15:47:22 - 15-Aug-25 |
| Buy* | 10 | $145.65 | Automatic Execution |
15:47:22 - 15-Aug-25 |
| Buy* | 19 | $145.63 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Buy* | 100 | $145.62 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Buy* | 50 | $145.62 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Buy* | 10 | $145.62 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Buy* | 1 | $145.62 | Automatic Execution |
15:47:21 - 15-Aug-25 |
| Buy* | 100 | $145.61 | Automatic Execution |
15:47:09 - 15-Aug-25 |
| Buy* | 7 | $145.59 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 4 | $145.58 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 48 | $145.56 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 4 | $145.56 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 3 | $145.56 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 69 | $145.56 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
15:46:55 - 15-Aug-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
15:46:54 - 15-Aug-25 |
| Buy* | 1 | $145.55 | Automatic Execution |
15:46:54 - 15-Aug-25 |
| Sell* | 100 | $145.54 | Automatic Execution |
15:46:53 - 15-Aug-25 |
| Buy* | 36 | $145.54 | Automatic Execution |
15:46:32 - 15-Aug-25 |
| Buy* | 41 | $145.54 | Automatic Execution |
15:46:32 - 15-Aug-25 |
| Unknown* | 8 | $145.54 | Automatic Execution |
15:46:32 - 15-Aug-25 |
| Sell* | 26 | $145.53 | Automatic Execution |
15:46:32 - 15-Aug-25 |
| Unknown* | 5 | $145.54 | Automatic Execution |
15:46:32 - 15-Aug-25 |
| Sell* | 3 | $145.53 | Automatic Execution |
15:46:17 - 15-Aug-25 |
| Buy* | 49 | $145.55 | Automatic Execution |
15:46:17 - 15-Aug-25 |
| Unknown* | 1 | $145.55 | Automatic Execution |
15:46:15 - 15-Aug-25 |
| Sell* | 4 | $145.55 | Automatic Execution |
15:46:15 - 15-Aug-25 |
| Sell* | 100 | $145.555 | Automatic Execution |
15:46:15 - 15-Aug-25 |
| Sell* | 10 | $145.56 | Automatic Execution |
15:46:15 - 15-Aug-25 |
| Unknown* | 50 | $146.03 | Automatic Execution |
15:33:40 - 15-Aug-25 |
| Sell* | 3 | $146.03 | Automatic Execution |
15:33:29 - 15-Aug-25 |
| Sell* | 30 | $146.03 | Automatic Execution |
15:33:28 - 15-Aug-25 |
| Sell* | 29 | $146.03 | Automatic Execution |
15:33:27 - 15-Aug-25 |
| Sell* | 41 | $146.03 | Automatic Execution |
15:33:27 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:33:17 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:33:12 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:33:11 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:33:10 - 15-Aug-25 |
| Sell* | 14 | $146.03 | Automatic Execution |
15:33:08 - 15-Aug-25 |
| Sell* | 86 | $146.03 | Automatic Execution |
15:33:08 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:33:07 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:33:07 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:32:55 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:32:54 - 15-Aug-25 |
| Buy* | 1 | $146.03 | Automatic Execution |
15:32:49 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:32:49 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:32:49 - 15-Aug-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:32:49 - 15-Aug-25 |
| Sell* | 10 | $146.03 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Sell* | 10 | $146.03 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Sell* | 100 | $146.03 | Automatic Execution |
15:32:40 - 15-Aug-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:32:27 - 15-Aug-25 |
| Unknown* | 25 | $146.00 | Automatic Execution |
15:32:27 - 15-Aug-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:32:27 - 15-Aug-25 |
| Buy* | 25 | $146.00 | Automatic Execution |
15:32:27 - 15-Aug-25 |
| Unknown* | 50 | $145.98 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Unknown* | 41 | $145.98 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Unknown* | 9 | $145.98 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Buy* | 2 | $146.02 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Buy* | 11 | $146.02 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Buy* | 4 | $146.03 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Sell* | 12 | $146.01 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Sell* | 11 | $146.03 | Automatic Execution |
15:31:55 - 15-Aug-25 |
| Unknown* | 1 | $146.035 | Automatic Execution |
15:31:51 - 15-Aug-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:31:47 - 15-Aug-25 |
| Sell* | 100 | $146.04 | Automatic Execution |
15:31:47 - 15-Aug-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
15:31:47 - 15-Aug-25 |
| Sell* | 97 | $146.05 | Automatic Execution |
15:31:47 - 15-Aug-25 |
| Sell* | 6 | $146.05 | Automatic Execution |
15:31:46 - 15-Aug-25 |
| Sell* | 38 | $146.05 | Automatic Execution |
15:31:46 - 15-Aug-25 |
| Buy* | 25 | $146.05 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Buy* | 25 | $146.05 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Buy* | 25 | $146.05 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Buy* | 25 | $146.05 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Buy* | 25 | $146.05 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:31:45 - 15-Aug-25 |
| Buy* | 50 | $146.05 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Buy* | 21 | $146.05 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Buy* | 79 | $146.05 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Buy* | 100 | $146.05 | Automatic Execution |
15:31:44 - 15-Aug-25 |
| Sell* | 1 | $146.05 | Automatic Execution |
15:30:54 - 15-Aug-25 |
| Buy* | 1 | $146.02 | Automatic Execution |
15:30:26 - 15-Aug-25 |
| Buy* | 12 | $145.99 | Automatic Execution |
15:30:26 - 15-Aug-25 |
| Buy* | 12 | $145.99 | Automatic Execution |
15:30:26 - 15-Aug-25 |
| Buy* | 23 | $145.99 | Automatic Execution |
15:30:26 - 15-Aug-25 |
| Buy* | 23 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Buy* | 24 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Buy* | 24 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 11 | $145.97 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 6 | $145.97 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 8 | $145.985 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 1 | $145.985 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 1 | $145.985 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 14 | $145.985 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 1 | $145.985 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 14 | $145.98 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Unknown* | 2 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Unknown* | 2 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Unknown* | 99 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Unknown* | 1 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Unknown* | 197 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Unknown* | 1 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 2 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 25 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 100 | $145.99 | Automatic Execution |
15:30:15 - 15-Aug-25 |
| Sell* | 2 | $146.01 | Automatic Execution |
15:30:13 - 15-Aug-25 |
| Sell* | 2 | $146.01 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Sell* | 8 | $146.01 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 2 | $146.02 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 4 | $146.02 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 2 | $146.01 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Unknown* | 100 | $146.00 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 100 | $146.01 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 18 | $146.01 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Buy* | 100 | $145.99 | Automatic Execution |
15:30:10 - 15-Aug-25 |
| Sell* | 100 | $145.96 | Automatic Execution |
15:29:58 - 15-Aug-25 |
| Sell* | 9 | $145.96 | Automatic Execution |
15:29:57 - 15-Aug-25 |
| Unknown* | 5 | $145.99 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Buy* | 29 | $145.98 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Buy* | 14 | $145.98 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Sell* | 49 | $145.95 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Buy* | 43 | $145.96 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Buy* | 50 | $145.97 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Buy* | 50 | $145.97 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Sell* | 1 | $145.95 | Automatic Execution |
15:29:52 - 15-Aug-25 |
| Buy* | 60 | $145.99 | Automatic Execution |
15:29:23 - 15-Aug-25 |
| Sell* | 4 | $145.95 | Automatic Execution |
15:29:19 - 15-Aug-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
15:29:09 - 15-Aug-25 |
| Unknown* | 30 | $145.97 | Automatic Execution |
15:28:34 - 15-Aug-25 |
| Buy* | 100 | $145.98 | Automatic Execution |
15:28:22 - 15-Aug-25 |
| Buy* | 13 | $145.99 | Automatic Execution |
15:28:22 - 15-Aug-25 |
| Buy* | 14 | $145.96 | Automatic Execution |
15:28:22 - 15-Aug-25 |
| Buy* | 14 | $145.95 | Automatic Execution |
15:28:22 - 15-Aug-25 |
| Sell* | 1 | $145.93 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 2 | $145.93 | Automatic Execution |
15:28:20 - 15-Aug-25 |
| Sell* | 1 | $145.94 | Automatic Execution |
15:28:18 - 15-Aug-25 |
| Sell* | 23 | $145.93 | Automatic Execution |
15:28:16 - 15-Aug-25 |
| Sell* | 81 | $145.95 | Automatic Execution |
15:28:16 - 15-Aug-25 |
| Buy* | 5 | $145.97 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 5 | $145.95 | Automatic Execution |
15:26:25 - 15-Aug-25 |
| Sell* | 1 | $145.97 | Automatic Execution |
15:26:10 - 15-Aug-25 |
| Sell* | 23 | $145.99 | Automatic Execution |
15:25:50 - 15-Aug-25 |
| Sell* | 10 | $146.00 | Automatic Execution |
15:25:49 - 15-Aug-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
15:25:37 - 15-Aug-25 |
| Sell* | 2 | $146.03 | Automatic Execution |
15:25:34 - 15-Aug-25 |
| Sell* | 4 | $146.03 | Automatic Execution |
15:25:34 - 15-Aug-25 |
| Sell* | 6 | $146.04 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 63 | $146.06 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 25 | $146.06 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 6 | $146.06 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 2 | $146.04 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 2 | $146.04 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 6 | $146.06 | Automatic Execution |
15:25:07 - 15-Aug-25 |
| Sell* | 1 | $146.09 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 1 | $146.09 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 1 | $146.09 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 2 | $146.09 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 5 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 86 | $146.09 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 100 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 14 | $146.09 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 86 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 100 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 19 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 19 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 19 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 19 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 19 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 19 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 19 | $146.10 | Automatic Execution |
15:24:16 - 15-Aug-25 |
| Sell* | 2 | $146.10 | Automatic Execution |
15:23:52 - 15-Aug-25 |
| Sell* | 1 | $146.10 | Automatic Execution |
15:23:52 - 15-Aug-25 |
| Sell* | 1 | $146.11 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 37 | $146.12 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 62 | $146.12 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 38 | $146.12 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 50 | $146.14 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
15:23:38 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:37 - 15-Aug-25 |
| Buy* | 100 | $146.13 | Automatic Execution |
15:23:37 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:37 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:37 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:36 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:36 - 15-Aug-25 |
| Sell* | 11 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 5 | $146.11 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 88 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 94 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 50 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 50 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 5 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 5 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 25 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 25 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:35 - 15-Aug-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
15:23:29 - 15-Aug-25 |
| Buy* | 42 | $146.13 | Automatic Execution |
15:23:25 - 15-Aug-25 |
| Buy* | 32 | $146.13 | Automatic Execution |
15:23:25 - 15-Aug-25 |
| Sell* | 2 | $146.12 | Automatic Execution |
15:23:25 - 15-Aug-25 |
| Sell* | 2 | $146.12 | Automatic Execution |
15:23:25 - 15-Aug-25 |
| Sell* | 57 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 43 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 30 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 6 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 6 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 7 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 3 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 3 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
15:23:23 - 15-Aug-25 |
| Sell* | 2 | $146.13 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Sell* | 2 | $146.13 | Automatic Execution |
15:23:16 - 15-Aug-25 |
| Sell* | 25 | $146.13 | Automatic Execution |
15:23:13 - 15-Aug-25 |
| Sell* | 5 | $146.13 | Automatic Execution |
15:23:13 - 15-Aug-25 |
| Buy* | 1 | $146.16 | Automatic Execution |
15:23:10 - 15-Aug-25 |
| Buy* | 10 | $146.14 | Automatic Execution |
15:23:10 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:10 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:10 - 15-Aug-25 |
| Sell* | 100 | $146.12 | Automatic Execution |
15:23:10 - 15-Aug-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
15:23:08 - 15-Aug-25 |
| Sell* | 20 | $146.09 | Automatic Execution |
15:22:54 - 15-Aug-25 |
| Sell* | 477 | $146.05 | Automatic Execution |
15:22:51 - 15-Aug-25 |
| Sell* | 23 | $146.05 | Automatic Execution |
15:22:51 - 15-Aug-25 |
| Sell* | 5 | $146.09 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Sell* | 19 | $146.13 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Unknown* | 37 | $146.14 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 5 | $146.15 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 100 | $146.12 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 19 | $146.12 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 14 | $146.12 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 5 | $146.12 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 14 | $146.11 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 13 | $146.11 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 100 | $146.10 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 14 | $146.10 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 14 | $146.08 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Buy* | 5 | $146.08 | Automatic Execution |
15:22:45 - 15-Aug-25 |
| Sell* | 23 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 100 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 107 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 70 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 1 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 36 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 38 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 80 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 10 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 10 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 10 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 27 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 5 | $145.98 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 37 | $145.99 | Automatic Execution |
15:22:40 - 15-Aug-25 |
| Sell* | 20 | $146.02 | Automatic Execution |
15:22:27 - 15-Aug-25 |
| Sell* | 30 | $146.01 | Automatic Execution |
15:22:27 - 15-Aug-25 |
| Sell* | 20 | $146.02 | Automatic Execution |
15:22:27 - 15-Aug-25 |
| Buy* | 28 | $146.02 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 237 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 97 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 55 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 136 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 248 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 89 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 37 | $145.99 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 299 | $145.99 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Buy* | 1 | $145.99 | Automatic Execution |
15:22:24 - 15-Aug-25 |
| Sell* | 14 | $145.95 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Unknown* | 14 | $145.96 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 99 | $145.96 | Automatic Execution |
15:22:15 - 15-Aug-25 |
| Buy* | 1 | $145.96 | Automatic Execution |
15:22:10 - 15-Aug-25 |
| Buy* | 21 | $145.95 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 14 | $145.95 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Sell* | 5 | $145.88 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Sell* | 5 | $145.88 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 29 | $145.89 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 5 | $145.88 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 2 | $145.87 | Automatic Execution |
15:22:02 - 15-Aug-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
15:21:35 - 15-Aug-25 |
| Unknown* | 63 | $145.825 | Automatic Execution |
15:21:07 - 15-Aug-25 |
| Buy* | 100 | $145.82 | Automatic Execution |
15:19:26 - 15-Aug-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
15:19:26 - 15-Aug-25 |
| Buy* | 13 | $145.81 | Automatic Execution |
15:19:26 - 15-Aug-25 |
| Buy* | 8 | $145.80 | Automatic Execution |
15:19:26 - 15-Aug-25 |
| Buy* | 15 | $145.80 | Automatic Execution |
15:19:26 - 15-Aug-25 |
| Buy* | 20 | $145.78 | Automatic Execution |
15:19:16 - 15-Aug-25 |
| Buy* | 22 | $145.78 | Automatic Execution |
15:19:16 - 15-Aug-25 |
| Unknown* | 100 | $145.72 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 2 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 3 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 3 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 10 | $145.72 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 37 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 13 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 12 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 27 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 13 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 13 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 53 | $145.72 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 47 | $145.72 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 66 | $145.73 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 5 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Sell* | 5 | $145.71 | Automatic Execution |
15:19:11 - 15-Aug-25 |
| Unknown* | 26 | $145.755 | Automatic Execution |
15:18:58 - 15-Aug-25 |
| Unknown* | 10 | $145.755 | Automatic Execution |
15:18:49 - 15-Aug-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
15:18:00 - 15-Aug-25 |
| Buy* | 9 | $145.80 | Automatic Execution |
15:18:00 - 15-Aug-25 |
| Buy* | 25 | $145.76 | Automatic Execution |
15:17:04 - 15-Aug-25 |
| Buy* | 1 | $145.78 | Automatic Execution |
15:16:06 - 15-Aug-25 |
| Buy* | 20 | $145.78 | Automatic Execution |
15:16:06 - 15-Aug-25 |
| Buy* | 8 | $145.77 | Automatic Execution |
15:16:04 - 15-Aug-25 |
| Buy* | 48 | $145.76 | Automatic Execution |
15:16:04 - 15-Aug-25 |
| Buy* | 52 | $145.76 | Automatic Execution |
15:16:04 - 15-Aug-25 |
| Buy* | 43 | $145.73 | Automatic Execution |
15:16:02 - 15-Aug-25 |
| Buy* | 2 | $145.74 | Automatic Execution |
15:16:02 - 15-Aug-25 |
| Buy* | 34 | $145.74 | Automatic Execution |
15:16:02 - 15-Aug-25 |
| Sell* | 2 | $145.32 | Automatic Execution |
15:03:29 - 15-Aug-25 |
| Sell* | 10 | $145.31 | Automatic Execution |
15:03:29 - 15-Aug-25 |
| Sell* | 1 | $145.32 | Automatic Execution |
15:03:29 - 15-Aug-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
15:03:29 - 15-Aug-25 |
| Sell* | 2 | $145.32 | Automatic Execution |
15:03:29 - 15-Aug-25 |
| Sell* | 9 | $145.32 | Automatic Execution |
15:01:37 - 15-Aug-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 1 | $145.36 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 7 | $145.385 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 1 | $145.385 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 2 | $145.40 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 1 | $145.40 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 1 | $145.42 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 10 | $145.42 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 100 | $145.42 | Automatic Execution |
15:00:56 - 15-Aug-25 |
| Sell* | 100 | $145.43 | Automatic Execution |
15:00:55 - 15-Aug-25 |
| Sell* | 16 | $145.47 | Automatic Execution |
15:00:54 - 15-Aug-25 |
| Buy* | 24 | $145.57 | Automatic Execution |
14:59:52 - 15-Aug-25 |
| Buy* | 10 | $145.52 | Automatic Execution |
14:59:05 - 15-Aug-25 |
| Buy* | 11 | $145.53 | Automatic Execution |
14:59:05 - 15-Aug-25 |
| Sell* | 7 | $145.51 | Automatic Execution |
14:59:05 - 15-Aug-25 |
| Buy* | 1 | $145.505 | Automatic Execution |
14:57:29 - 15-Aug-25 |
| Buy* | 2 | $145.51 | Automatic Execution |
14:56:36 - 15-Aug-25 |
| Buy* | 9 | $145.46 | Automatic Execution |
14:56:33 - 15-Aug-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
14:56:33 - 15-Aug-25 |
| Sell* | 14 | $145.46 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 80 | $145.49 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 20 | $145.49 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 40 | $145.50 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 42 | $145.52 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 4 | $145.53 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 3 | $145.59 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 2 | $145.58 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 86 | $145.58 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 4 | $145.58 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 8 | $145.58 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 10 | $145.58 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 96 | $145.59 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 4 | $145.59 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 4 | $145.59 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 4 | $145.63 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 4 | $145.63 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 5 | $145.59 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Sell* | 3 | $145.63 | Automatic Execution |
14:55:38 - 15-Aug-25 |
| Buy* | 1 | $145.74 | Automatic Execution |
14:55:03 - 15-Aug-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
14:50:44 - 15-Aug-25 |
| Buy* | 5 | $145.70 | Automatic Execution |
14:50:15 - 15-Aug-25 |
| Buy* | 95 | $145.70 | Automatic Execution |
14:50:15 - 15-Aug-25 |
| Buy* | 5 | $145.70 | Automatic Execution |
14:50:15 - 15-Aug-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 4 | $145.61 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.61 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 100 | $145.61 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 3 | $145.62 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 16 | $145.62 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 100 | $145.62 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.64 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.68 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Buy* | 1 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 100 | $145.69 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 99 | $145.66 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.67 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 14 | $145.69 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 5 | $145.69 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 8 | $145.69 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 19 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 27 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 27 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 27 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 2 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 91 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 98 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 2 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 2 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 100 | $145.70 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 43 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 57 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 4 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 43 | $145.72 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 2 | $145.72 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 2 | $145.72 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 57 | $145.72 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 47 | $145.72 | Automatic Execution |
14:49:47 - 15-Aug-25 |
| Sell* | 74 | $145.76 | Automatic Execution |
14:49:43 - 15-Aug-25 |
| Sell* | 24 | $145.72 | Automatic Execution |
14:48:42 - 15-Aug-25 |
| Sell* | 14 | $145.72 | Automatic Execution |
14:48:42 - 15-Aug-25 |
| Sell* | 25 | $145.74 | Automatic Execution |
14:48:15 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:48:00 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
14:48:00 - 15-Aug-25 |
| Buy* | 75 | $145.84 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Buy* | 75 | $145.84 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Buy* | 75 | $145.84 | Automatic Execution |
14:47:17 - 15-Aug-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
14:46:30 - 15-Aug-25 |
| Buy* | 5 | $145.83 | Automatic Execution |
14:45:46 - 15-Aug-25 |
| Buy* | 5 | $145.84 | Automatic Execution |
14:45:46 - 15-Aug-25 |
| Buy* | 64 | $145.83 | Automatic Execution |
14:45:46 - 15-Aug-25 |
| Buy* | 5 | $145.83 | Automatic Execution |
14:45:46 - 15-Aug-25 |
| Buy* | 31 | $145.83 | Automatic Execution |
14:45:46 - 15-Aug-25 |
| Buy* | 20 | $145.52 | Automatic Execution |
14:37:09 - 15-Aug-25 |
| Buy* | 11 | $145.51 | Automatic Execution |
14:37:09 - 15-Aug-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
14:35:38 - 15-Aug-25 |
| Buy* | 15 | $145.50 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 5 | $145.52 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 74 | $145.53 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 26 | $145.53 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 10 | $145.54 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 64 | $145.54 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 16 | $145.54 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 74 | $145.54 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 10 | $145.54 | Automatic Execution |
14:35:21 - 15-Aug-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
14:33:45 - 15-Aug-25 |
| Sell* | 25 | $145.54 | Automatic Execution |
14:33:45 - 15-Aug-25 |
| Sell* | 7 | $145.59 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 34 | $145.63 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 10 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 25 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.64 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.64 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 1 | $145.64 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 6 | $145.66 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 50 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Buy* | 1 | $145.81 | Automatic Execution |
14:29:30 - 15-Aug-25 |
| Sell* | 20 | $145.72 | Automatic Execution |
14:28:58 - 15-Aug-25 |
| Unknown* | 19 | $145.725 | Automatic Execution |
14:27:23 - 15-Aug-25 |
| Buy* | 10 | $145.72 | Automatic Execution |
14:24:49 - 15-Aug-25 |
| Buy* | 5 | $145.73 | Automatic Execution |
14:24:32 - 15-Aug-25 |
| Buy* | 4 | $145.62 | Automatic Execution |
14:23:17 - 15-Aug-25 |
| Buy* | 100 | $145.63 | Automatic Execution |
14:23:17 - 15-Aug-25 |
| Buy* | 70 | $145.62 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 30 | $145.62 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 20 | $145.61 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 30 | $145.61 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 55 | $145.61 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 45 | $145.61 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 100 | $145.55 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 100 | $145.55 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 100 | $145.58 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 30 | $145.54 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 70 | $145.54 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 100 | $145.54 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 30 | $145.55 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 45 | $145.55 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 55 | $145.55 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 20 | $145.53 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 70 | $145.53 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 30 | $145.53 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 30 | $145.55 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Sell* | 20 | $145.53 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 45 | $145.55 | Automatic Execution |
14:21:00 - 15-Aug-25 |
| Buy* | 1 | $145.52 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 97 | $145.52 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 3 | $145.52 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 100 | $145.52 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 25 | $145.49 | Automatic Execution |
14:20:55 - 15-Aug-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
14:20:43 - 15-Aug-25 |
| Buy* | 1 | $145.48 | Automatic Execution |
14:20:43 - 15-Aug-25 |
| Buy* | 98 | $145.47 | Automatic Execution |
14:20:43 - 15-Aug-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
14:20:43 - 15-Aug-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
14:20:43 - 15-Aug-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
14:19:55 - 15-Aug-25 |
| Buy* | 45 | $145.44 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 25 | $145.44 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 30 | $145.45 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Sell* | 6 | $145.43 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Sell* | 7 | $145.43 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Sell* | 1 | $145.43 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
14:18:00 - 15-Aug-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
14:17:55 - 15-Aug-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
14:17:55 - 15-Aug-25 |
| Sell* | 1 | $145.47 | Automatic Execution |
14:17:55 - 15-Aug-25 |
| Buy* | 45 | $145.54 | Automatic Execution |
14:17:51 - 15-Aug-25 |
| Buy* | 1 | $145.54 | Automatic Execution |
14:17:47 - 15-Aug-25 |
| Buy* | 24 | $145.49 | Automatic Execution |
14:17:45 - 15-Aug-25 |
| Buy* | 76 | $145.49 | Automatic Execution |
14:17:45 - 15-Aug-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
14:17:45 - 15-Aug-25 |
| Buy* | 4 | $145.49 | Automatic Execution |
14:17:45 - 15-Aug-25 |
| Buy* | 22 | $145.49 | Automatic Execution |
14:17:45 - 15-Aug-25 |
| Buy* | 9 | $145.49 | Automatic Execution |
14:17:45 - 15-Aug-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
14:17:45 - 15-Aug-25 |
| Buy* | 5 | $145.45 | Automatic Execution |
14:15:32 - 15-Aug-25 |
| Buy* | 42 | $145.45 | Automatic Execution |
14:15:32 - 15-Aug-25 |
| Unknown* | 25 | $146.06 | Automatic Execution |
14:03:56 - 15-Aug-25 |
| Buy* | 5 | $146.04 | Automatic Execution |
14:03:30 - 15-Aug-25 |
| Sell* | 1 | $146.01 | Automatic Execution |
14:03:30 - 15-Aug-25 |
| Buy* | 13 | $146.02 | Automatic Execution |
14:03:30 - 15-Aug-25 |
| Buy* | 2 | $146.02 | Automatic Execution |
14:03:30 - 15-Aug-25 |
| Buy* | 6 | $146.02 | Automatic Execution |
14:03:30 - 15-Aug-25 |
| Buy* | 100 | $146.02 | Automatic Execution |
14:03:30 - 15-Aug-25 |
| Buy* | 5 | $146.01 | Automatic Execution |
14:03:30 - 15-Aug-25 |
| Buy* | 2 | $145.98 | Automatic Execution |
14:03:17 - 15-Aug-25 |
| Buy* | 50 | $145.93 | Automatic Execution |
14:03:12 - 15-Aug-25 |
| Sell* | 1 | $145.86 | Automatic Execution |
14:02:06 - 15-Aug-25 |
| Sell* | 91 | $145.86 | Automatic Execution |
14:02:06 - 15-Aug-25 |
| Sell* | 9 | $145.86 | Automatic Execution |
14:02:06 - 15-Aug-25 |
| Sell* | 100 | $145.86 | Automatic Execution |
14:02:06 - 15-Aug-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
14:02:06 - 15-Aug-25 |
| Unknown* | 1 | $145.93 | Automatic Execution |
14:02:06 - 15-Aug-25 |
| Buy* | 3 | $145.99 | Automatic Execution |
14:01:55 - 15-Aug-25 |
| Buy* | 1 | $146.00 | Automatic Execution |
14:01:09 - 15-Aug-25 |
| Buy* | 100 | $146.00 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 66 | $146.01 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 10 | $146.01 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Buy* | 5 | $146.00 | Automatic Execution |
13:59:28 - 15-Aug-25 |
| Sell* | 1 | $145.91 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Sell* | 1 | $145.91 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Sell* | 98 | $145.91 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Buy* | 2 | $145.92 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Buy* | 41 | $145.92 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Buy* | 30 | $145.92 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Sell* | 1 | $145.92 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Sell* | 4 | $145.88 | Automatic Execution |
13:59:17 - 15-Aug-25 |
| Buy* | 31 | $145.97 | Automatic Execution |
13:59:02 - 15-Aug-25 |
| Buy* | 80 | $145.955 | Automatic Execution |
13:59:01 - 15-Aug-25 |
| Buy* | 1 | $145.92 | Automatic Execution |
13:59:01 - 15-Aug-25 |
| Buy* | 90 | $145.92 | Automatic Execution |
13:59:01 - 15-Aug-25 |
| Buy* | 80 | $145.865 | Automatic Execution |
13:58:46 - 15-Aug-25 |
| Buy* | 200 | $145.81 | Automatic Execution |
13:58:46 - 15-Aug-25 |
| Buy* | 1 | $145.81 | Automatic Execution |
13:58:46 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:57:24 - 15-Aug-25 |
| Sell* | 66 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 5 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 20 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 80 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 4 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 34 | $145.72 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 8 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
13:57:10 - 15-Aug-25 |
| Sell* | 25 | $145.73 | Automatic Execution |
13:57:06 - 15-Aug-25 |
| Sell* | 25 | $145.77 | Automatic Execution |
13:56:11 - 15-Aug-25 |
| Sell* | 25 | $145.78 | Automatic Execution |
13:56:11 - 15-Aug-25 |
| Buy* | 5 | $145.86 | Automatic Execution |
13:55:13 - 15-Aug-25 |
| Buy* | 23 | $145.90 | Automatic Execution |
13:54:53 - 15-Aug-25 |
| Buy* | 46 | $145.82 | Automatic Execution |
13:54:53 - 15-Aug-25 |
| Buy* | 5 | $145.82 | Automatic Execution |
13:54:53 - 15-Aug-25 |
| Buy* | 1 | $145.82 | Automatic Execution |
13:54:53 - 15-Aug-25 |
| Buy* | 10 | $145.79 | Automatic Execution |
13:54:17 - 15-Aug-25 |
| Sell* | 1 | $145.79 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Buy* | 1 | $145.70 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Buy* | 4 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 19 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 4 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 3 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 77 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 4 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 1 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 4 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 10 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 100 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 100 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 100 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 50 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 1 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 25 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 85 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 3 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 2 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 2 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 2 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 2 | $145.57 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 5 | $145.58 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 5 | $145.61 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Sell* | 1 | $145.655 | Automatic Execution |
13:53:50 - 15-Aug-25 |
| Buy* | 3 | $145.73 | Automatic Execution |
13:53:31 - 15-Aug-25 |
| Buy* | 5 | $145.74 | Automatic Execution |
13:53:31 - 15-Aug-25 |
| Sell* | 1 | $145.74 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Buy* | 8 | $145.69 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Buy* | 83 | $145.69 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Buy* | 36 | $145.69 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Buy* | 7 | $145.69 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Buy* | 3 | $145.69 | Automatic Execution |
13:52:32 - 15-Aug-25 |
| Buy* | 1 | $145.69 | Automatic Execution |
13:52:29 - 15-Aug-25 |
| Buy* | 3 | $145.69 | Automatic Execution |
13:52:26 - 15-Aug-25 |
| Buy* | 6 | $145.69 | Automatic Execution |
13:52:17 - 15-Aug-25 |
| Unknown* | 25 | $145.64 | Automatic Execution |
13:50:32 - 15-Aug-25 |
| Buy* | 25 | $145.66 | Automatic Execution |
13:50:32 - 15-Aug-25 |
| Buy* | 25 | $145.66 | Automatic Execution |
13:50:32 - 15-Aug-25 |
| Buy* | 10 | $145.63 | Automatic Execution |
13:50:09 - 15-Aug-25 |
| Buy* | 15 | $145.63 | Automatic Execution |
13:50:09 - 15-Aug-25 |
| Buy* | 5 | $145.68 | Automatic Execution |
13:50:05 - 15-Aug-25 |
| Buy* | 2 | $145.61 | Automatic Execution |
13:49:18 - 15-Aug-25 |
| Buy* | 45 | $145.62 | Automatic Execution |
13:48:46 - 15-Aug-25 |
| Buy* | 1 | $145.60 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 4 | $145.56 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 122 | $145.56 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 1 | $145.56 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 5 | $145.52 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 1 | $145.50 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 5 | $145.50 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 4 | $145.49 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 1 | $145.49 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 48 | $145.49 | Automatic Execution |
13:48:13 - 15-Aug-25 |
| Buy* | 6 | $145.48 | Automatic Execution |
13:47:29 - 15-Aug-25 |
| Buy* | 3 | $145.46 | Automatic Execution |
13:47:22 - 15-Aug-25 |
| Sell* | 1 | $145.05 | Automatic Execution |
13:35:52 - 15-Aug-25 |
| Sell* | 1 | $145.05 | Automatic Execution |
13:35:52 - 15-Aug-25 |
| Sell* | 1 | $145.05 | Automatic Execution |
13:35:52 - 15-Aug-25 |
| Buy* | 1 | $145.09 | Automatic Execution |
13:35:43 - 15-Aug-25 |
| Sell* | 10 | $145.03 | Automatic Execution |
13:34:38 - 15-Aug-25 |
| Sell* | 3 | $145.04 | Automatic Execution |
13:34:38 - 15-Aug-25 |
| Sell* | 1 | $145.06 | Automatic Execution |
13:34:38 - 15-Aug-25 |
| Sell* | 5 | $145.07 | Automatic Execution |
13:34:32 - 15-Aug-25 |
| Sell* | 54 | $145.07 | Automatic Execution |
13:34:32 - 15-Aug-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
13:34:32 - 15-Aug-25 |
| Sell* | 3 | $145.07 | Automatic Execution |
13:34:32 - 15-Aug-25 |
| Sell* | 6 | $145.09 | Automatic Execution |
13:33:17 - 15-Aug-25 |
| Sell* | 30 | $145.12 | Automatic Execution |
13:33:15 - 15-Aug-25 |
| Sell* | 43 | $145.14 | Automatic Execution |
13:33:15 - 15-Aug-25 |
| Buy* | 14 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Buy* | 86 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 2 | $145.18 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 51 | $145.16 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 25 | $145.18 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 33 | $145.17 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 47 | $145.17 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 6 | $145.17 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 1 | $145.17 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 1 | $145.17 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 3 | $145.18 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 5 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 6 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 94 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 100 | $145.19 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 8 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 100 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 1 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 11 | $145.21 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 34 | $145.21 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 42 | $145.21 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 29 | $145.21 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 71 | $145.21 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 34 | $145.21 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 90 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 6 | $145.22 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 11 | $145.23 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 25 | $145.23 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 6 | $145.23 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 6 | $145.23 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 51 | $145.23 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 50 | $145.24 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 2 | $145.20 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 2 | $145.25 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 105 | $145.22 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 31 | $145.24 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 16 | $145.24 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 58 | $145.24 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 6 | $145.25 | Automatic Execution |
13:33:14 - 15-Aug-25 |
| Sell* | 52 | $145.24 | Automatic Execution |
13:32:42 - 15-Aug-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:31:31 - 15-Aug-25 |
| Sell* | 5 | $145.29 | Automatic Execution |
13:30:53 - 15-Aug-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
13:29:38 - 15-Aug-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
13:29:16 - 15-Aug-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
13:29:14 - 15-Aug-25 |
| Sell* | 1 | $145.27 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 19 | $145.27 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 8 | $145.27 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 2 | $145.28 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 100 | $145.27 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 20 | $145.31 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 20 | $145.31 | Automatic Execution |
13:29:12 - 15-Aug-25 |
| Sell* | 1 | $145.32 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 10 | $145.32 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 100 | $145.33 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 2 | $145.31 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 5 | $145.32 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 1 | $145.33 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 5 | $145.33 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 100 | $145.33 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 25 | $145.33 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 15 | $145.33 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 1 | $145.34 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 40 | $145.34 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 68 | $145.34 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 100 | $145.34 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Sell* | 32 | $145.34 | Automatic Execution |
13:28:02 - 15-Aug-25 |
| Buy* | 16 | $145.41 | Automatic Execution |
13:26:54 - 15-Aug-25 |
| Buy* | 100 | $145.38 | Automatic Execution |
13:26:54 - 15-Aug-25 |
| Buy* | 5 | $145.38 | Automatic Execution |
13:26:54 - 15-Aug-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
13:26:54 - 15-Aug-25 |
| Buy* | 15 | $145.36 | Automatic Execution |
13:26:54 - 15-Aug-25 |
| Buy* | 18 | $145.32 | Automatic Execution |
13:26:26 - 15-Aug-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:25:58 - 15-Aug-25 |
| Buy* | 1 | $145.32 | Automatic Execution |
13:25:55 - 15-Aug-25 |
| Buy* | 34 | $145.31 | Automatic Execution |
13:25:45 - 15-Aug-25 |
| Buy* | 6 | $145.30 | Automatic Execution |
13:25:25 - 15-Aug-25 |
| Buy* | 36 | $145.29 | Automatic Execution |
13:24:54 - 15-Aug-25 |
| Buy* | 54 | $145.29 | Automatic Execution |
13:24:54 - 15-Aug-25 |
| Buy* | 1 | $145.24 | Automatic Execution |
13:23:08 - 15-Aug-25 |
| Buy* | 70 | $145.23 | Automatic Execution |
13:23:08 - 15-Aug-25 |
| Buy* | 70 | $145.22 | Automatic Execution |
13:23:08 - 15-Aug-25 |
| Buy* | 10 | $145.22 | Automatic Execution |
13:23:08 - 15-Aug-25 |
| Buy* | 10 | $145.22 | Automatic Execution |
13:23:08 - 15-Aug-25 |
| Buy* | 47 | $145.22 | Automatic Execution |
13:23:08 - 15-Aug-25 |
| Buy* | 1 | $145.21 | Automatic Execution |
13:23:07 - 15-Aug-25 |
| Buy* | 99 | $145.19 | Automatic Execution |
13:23:07 - 15-Aug-25 |
| Buy* | 1 | $145.19 | Automatic Execution |
13:23:07 - 15-Aug-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
13:22:40 - 15-Aug-25 |
| Buy* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Buy* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Buy* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Buy* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 59 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 5 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 1 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 100 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 1 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Sell* | 2 | $145.14 | Automatic Execution |
13:22:27 - 15-Aug-25 |
| Buy* | 5 | $145.19 | Automatic Execution |
13:21:51 - 15-Aug-25 |
| Buy* | 100 | $145.19 | Automatic Execution |
13:21:51 - 15-Aug-25 |
| Buy* | 10 | $145.165 | Automatic Execution |
13:20:05 - 15-Aug-25 |
| Buy* | 40 | $145.165 | Automatic Execution |
13:20:05 - 15-Aug-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
13:18:22 - 15-Aug-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:18:22 - 15-Aug-25 |
| Buy* | 25 | $145.05 | Automatic Execution |
13:17:57 - 15-Aug-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
13:17:57 - 15-Aug-25 |
| Buy* | 324 | $145.05 | Automatic Execution |
13:17:57 - 15-Aug-25 |
| Buy* | 11 | $145.05 | Automatic Execution |
13:17:57 - 15-Aug-25 |
| Buy* | 40 | $145.05 | Automatic Execution |
13:17:57 - 15-Aug-25 |
| Buy* | 92 | $145.05 | Automatic Execution |
13:17:47 - 15-Aug-25 |
| Sell* | 1 | $145.02 | Automatic Execution |
13:17:47 - 15-Aug-25 |
| Sell* | 1 | $145.03 | Automatic Execution |
13:17:47 - 15-Aug-25 |
| Sell* | 2 | $145.02 | Automatic Execution |
13:17:47 - 15-Aug-25 |
| Sell* | 2 | $145.02 | Automatic Execution |
13:17:47 - 15-Aug-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
13:17:06 - 15-Aug-25 |
| Sell* | 37 | $144.66 | Automatic Execution |
13:00:53 - 15-Aug-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
12:59:01 - 15-Aug-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
12:59:01 - 15-Aug-25 |
| Sell* | 1 | $144.66 | Automatic Execution |
12:59:01 - 15-Aug-25 |
| Sell* | 5 | $144.65 | Automatic Execution |
12:59:01 - 15-Aug-25 |
| Sell* | 5 | $144.66 | Automatic Execution |
12:59:01 - 15-Aug-25 |
| Sell* | 84 | $144.65 | Automatic Execution |
12:59:01 - 15-Aug-25 |
| Sell* | 100 | $144.66 | Automatic Execution |
12:59:01 - 15-Aug-25 |
| Sell* | 25 | $144.74 | Automatic Execution |
12:56:31 - 15-Aug-25 |
| Sell* | 19 | $144.57 | Automatic Execution |
12:56:03 - 15-Aug-25 |
| Sell* | 19 | $144.57 | Automatic Execution |
12:56:03 - 15-Aug-25 |
| Sell* | 12 | $144.56 | Automatic Execution |
12:55:49 - 15-Aug-25 |
| Sell* | 16 | $144.58 | Automatic Execution |
12:55:49 - 15-Aug-25 |
| Sell* | 100 | $144.63 | Automatic Execution |
12:55:49 - 15-Aug-25 |
| Sell* | 39 | $144.64 | Automatic Execution |
12:55:49 - 15-Aug-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
12:55:19 - 15-Aug-25 |
| Sell* | 3 | $144.74 | Automatic Execution |
12:55:15 - 15-Aug-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
12:55:07 - 15-Aug-25 |
| Sell* | 100 | $144.77 | Automatic Execution |
12:55:07 - 15-Aug-25 |
| Sell* | 100 | $144.77 | Automatic Execution |
12:55:07 - 15-Aug-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
12:55:07 - 15-Aug-25 |
| Sell* | 3 | $144.79 | Automatic Execution |
12:55:07 - 15-Aug-25 |
| Sell* | 40 | $144.79 | Automatic Execution |
12:55:07 - 15-Aug-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
12:55:07 - 15-Aug-25 |
| Sell* | 5 | $144.79 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 57 | $144.81 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 16 | $144.81 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 16 | $144.81 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 16 | $144.81 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 43 | $144.81 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 7 | $144.83 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 3 | $144.79 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 3 | $144.79 | Automatic Execution |
12:54:56 - 15-Aug-25 |
| Sell* | 16 | $144.81 | Automatic Execution |
12:54:33 - 15-Aug-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
12:54:33 - 15-Aug-25 |
| Sell* | 16 | $144.82 | Automatic Execution |
12:54:33 - 15-Aug-25 |
| Sell* | 21 | $144.82 | Automatic Execution |
12:54:33 - 15-Aug-25 |
| Sell* | 21 | $144.82 | Automatic Execution |
12:54:33 - 15-Aug-25 |
| Sell* | 21 | $144.82 | Automatic Execution |
12:54:33 - 15-Aug-25 |
| Sell* | 21 | $144.82 | Automatic Execution |
12:54:33 - 15-Aug-25 |
| Unknown* | 1 | $144.84 | Automatic Execution |
12:54:18 - 15-Aug-25 |
| Buy* | 25 | $144.86 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 30 | $144.86 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 5 | $144.85 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 20 | $144.86 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 15 | $144.85 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 10 | $144.87 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 45 | $144.87 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 45 | $144.85 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Buy* | 30 | $144.85 | Automatic Execution |
12:53:27 - 15-Aug-25 |
| Sell* | 25 | $144.70 | Automatic Execution |
12:53:17 - 15-Aug-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
12:53:17 - 15-Aug-25 |
| Buy* | 6 | $144.66 | Automatic Execution |
12:53:17 - 15-Aug-25 |
| Buy* | 2 | $144.65 | Automatic Execution |
12:53:17 - 15-Aug-25 |
| Buy* | 1 | $144.65 | Automatic Execution |
12:53:17 - 15-Aug-25 |
| Unknown* | 75 | $144.59 | Automatic Execution |
12:53:14 - 15-Aug-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
12:53:12 - 15-Aug-25 |
| Sell* | 100 | $144.535 | Automatic Execution |
12:53:11 - 15-Aug-25 |
| Sell* | 5 | $144.44 | Automatic Execution |
12:53:05 - 15-Aug-25 |
| Sell* | 4 | $144.45 | Automatic Execution |
12:53:05 - 15-Aug-25 |
| Sell* | 6 | $144.45 | Automatic Execution |
12:53:05 - 15-Aug-25 |
| Sell* | 1 | $144.45 | Automatic Execution |
12:53:05 - 15-Aug-25 |
| Sell* | 5 | $144.45 | Automatic Execution |
12:53:05 - 15-Aug-25 |
| Sell* | 1 | $144.45 | Automatic Execution |
12:53:05 - 15-Aug-25 |
| Sell* | 100 | $144.50 | Automatic Execution |
12:52:45 - 15-Aug-25 |
| Buy* | 50 | $144.45 | Automatic Execution |
12:52:06 - 15-Aug-25 |
| Buy* | 100 | $144.45 | Automatic Execution |
12:52:06 - 15-Aug-25 |
| Buy* | 100 | $144.44 | Automatic Execution |
12:52:06 - 15-Aug-25 |
| Buy* | 1 | $144.42 | Automatic Execution |
12:52:06 - 15-Aug-25 |
| Buy* | 1 | $144.40 | Automatic Execution |
12:52:06 - 15-Aug-25 |
| Buy* | 5 | $144.41 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 5 | $144.39 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Unknown* | 98 | $144.36 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 2 | $144.37 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 3 | $144.42 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 2 | $144.37 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 2 | $144.36 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Sell* | 7 | $144.35 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Sell* | 5 | $144.35 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 28 | $144.35 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 50 | $144.35 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 22 | $144.35 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 5 | $144.35 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 45 | $144.35 | Automatic Execution |
12:50:30 - 15-Aug-25 |
| Buy* | 20 | $144.25 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Buy* | 20 | $144.24 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Buy* | 20 | $144.26 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 100 | $144.20 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 10 | $144.20 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 3 | $144.20 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 1 | $144.21 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 100 | $144.23 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 1 | $144.23 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 3 | $144.23 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 18 | $144.24 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 82 | $144.24 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 18 | $144.24 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 82 | $144.24 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
12:49:52 - 15-Aug-25 |
| Sell* | 50 | $144.23 | Automatic Execution |
12:48:05 - 15-Aug-25 |
| Sell* | 25 | $144.23 | Automatic Execution |
12:48:05 - 15-Aug-25 |
| Sell* | 25 | $144.23 | Automatic Execution |
12:48:05 - 15-Aug-25 |
| Sell* | 25 | $144.23 | Automatic Execution |
12:48:05 - 15-Aug-25 |
| Sell* | 25 | $144.23 | Automatic Execution |
12:48:05 - 15-Aug-25 |
| Sell* | 25 | $144.23 | Automatic Execution |
12:48:05 - 15-Aug-25 |
| Sell* | 25 | $144.23 | Automatic Execution |
12:48:05 - 15-Aug-25 |
| Sell* | 100 | $144.25 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Sell* | 100 | $144.25 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Sell* | 100 | $144.24 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Sell* | 45 | $144.26 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Sell* | 100 | $144.27 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 100 | $144.27 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 5 | $144.32 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 5 | $144.28 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 45 | $144.28 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 45 | $144.28 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 1 | $144.28 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 25 | $144.26 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 50 | $144.28 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 25 | $144.25 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Buy* | 25 | $144.24 | Automatic Execution |
12:48:04 - 15-Aug-25 |
| Sell* | 1 | $144.14 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Sell* | 40 | $144.17 | Automatic Execution |
12:47:08 - 15-Aug-25 |
| Sell* | 25 | $144.18 | Automatic Execution |
12:47:07 - 15-Aug-25 |
| Sell* | 25 | $144.19 | Automatic Execution |
12:47:07 - 15-Aug-25 |
| Sell* | 25 | $144.18 | Automatic Execution |
12:47:07 - 15-Aug-25 |
| Sell* | 16 | $144.18 | Automatic Execution |
12:46:23 - 15-Aug-25 |
| Sell* | 1 | $144.18 | Automatic Execution |
12:46:23 - 15-Aug-25 |
| Sell* | 39 | $144.18 | Automatic Execution |
12:46:23 - 15-Aug-25 |
| Sell* | 55 | $144.18 | Automatic Execution |
12:46:23 - 15-Aug-25 |
| Sell* | 100 | $144.34 | Automatic Execution |
12:30:33 - 15-Aug-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
12:29:57 - 15-Aug-25 |
| Sell* | 5 | $144.35 | Automatic Execution |
12:29:57 - 15-Aug-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
12:29:57 - 15-Aug-25 |
| Sell* | 2 | $144.35 | Automatic Execution |
12:29:57 - 15-Aug-25 |
| Sell* | 5 | $144.36 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Sell* | 2 | $144.36 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Sell* | 88 | $144.36 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Sell* | 10 | $144.36 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
12:29:07 - 15-Aug-25 |
| Sell* | 10 | $144.39 | Automatic Execution |
12:28:08 - 15-Aug-25 |
| Sell* | 2 | $144.39 | Automatic Execution |
12:28:08 - 15-Aug-25 |
| Sell* | 30 | $144.41 | Automatic Execution |
12:26:59 - 15-Aug-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 25 | $144.40 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 88 | $144.39 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 12 | $144.40 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 1 | $144.41 | Automatic Execution |
12:26:44 - 15-Aug-25 |
| Sell* | 25 | $144.43 | Automatic Execution |
12:26:03 - 15-Aug-25 |
| Sell* | 25 | $144.42 | Automatic Execution |
12:26:03 - 15-Aug-25 |
| Buy* | 97 | $144.45 | Automatic Execution |
12:25:39 - 15-Aug-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
12:25:39 - 15-Aug-25 |
| Buy* | 2 | $144.45 | Automatic Execution |
12:25:39 - 15-Aug-25 |
| Buy* | 100 | $144.45 | Automatic Execution |
12:25:39 - 15-Aug-25 |
| Buy* | 2 | $144.45 | Automatic Execution |
12:25:39 - 15-Aug-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
12:25:39 - 15-Aug-25 |
| Unknown* | 25 | $144.42 | Automatic Execution |
12:25:39 - 15-Aug-25 |
| Sell* | 1 | $144.41 | Automatic Execution |
12:25:35 - 15-Aug-25 |
| Sell* | 1 | $144.46 | Automatic Execution |
12:25:25 - 15-Aug-25 |
| Buy* | 5 | $144.50 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Sell* | 67 | $144.47 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Sell* | 50 | $144.47 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 25 | $144.48 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 14 | $144.48 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 2 | $144.48 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 12 | $144.48 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 1 | $144.48 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 2 | $144.47 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 14 | $144.48 | Automatic Execution |
12:25:18 - 15-Aug-25 |
| Buy* | 7 | $144.47 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 33 | $144.47 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 40 | $144.47 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 14 | $144.47 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 5 | $144.45 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 45 | $144.45 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 45 | $144.45 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 13 | $144.44 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 1 | $144.47 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 6 | $144.47 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 14 | $144.46 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 100 | $144.45 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 14 | $144.46 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Buy* | 100 | $144.45 | Automatic Execution |
12:24:56 - 15-Aug-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Buy* | 13 | $144.41 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 39 | $144.37 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Unknown* | 100 | $144.40 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 65 | $144.40 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 35 | $144.40 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 66 | $144.40 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 34 | $144.40 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Sell* | 25 | $144.41 | Automatic Execution |
12:24:26 - 15-Aug-25 |
| Buy* | 94 | $144.45 | Automatic Execution |
12:24:14 - 15-Aug-25 |
| Unknown* | 100 | $144.43 | Automatic Execution |
12:24:14 - 15-Aug-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
12:24:14 - 15-Aug-25 |
| Buy* | 45 | $144.45 | Automatic Execution |
12:24:14 - 15-Aug-25 |
| Buy* | 1 | $144.45 | Automatic Execution |
12:22:43 - 15-Aug-25 |
| Buy* | 2 | $144.47 | Automatic Execution |
12:22:11 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:22:10 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:22:09 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:22:08 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:22:07 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:22:06 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:22:05 - 15-Aug-25 |
| Buy* | 2 | $144.46 | Automatic Execution |
12:22:04 - 15-Aug-25 |
| Buy* | 2 | $144.44 | Automatic Execution |
12:22:03 - 15-Aug-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
12:22:03 - 15-Aug-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
12:22:03 - 15-Aug-25 |
| Buy* | 1 | $144.39 | Automatic Execution |
12:22:03 - 15-Aug-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
12:20:00 - 15-Aug-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
12:20:00 - 15-Aug-25 |
| Sell* | 12 | $144.38 | Automatic Execution |
12:19:43 - 15-Aug-25 |
| Sell* | 2 | $144.47 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Sell* | 37 | $144.47 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Sell* | 2 | $144.49 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Sell* | 39 | $144.49 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Sell* | 39 | $144.49 | Automatic Execution |
12:18:35 - 15-Aug-25 |
| Sell* | 5 | $144.51 | Automatic Execution |
12:18:06 - 15-Aug-25 |
| Sell* | 1 | $144.50 | Automatic Execution |
12:18:06 - 15-Aug-25 |
| Sell* | 5 | $144.52 | Automatic Execution |
12:18:06 - 15-Aug-25 |
| Sell* | 45 | $144.60 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 100 | $144.60 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 1 | $144.62 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 34 | $144.62 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 51 | $144.62 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 13 | $144.64 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 100 | $144.67 | Automatic Execution |
12:17:23 - 15-Aug-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Sell* | 1 | $144.71 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Sell* | 3 | $144.71 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Sell* | 12 | $144.71 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Sell* | 28 | $144.72 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Sell* | 12 | $144.73 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Sell* | 28 | $144.73 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Sell* | 2 | $144.71 | Automatic Execution |
12:17:04 - 15-Aug-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
12:16:01 - 15-Aug-25 |
| Buy* | 1 | $144.81 | Automatic Execution |
12:16:01 - 15-Aug-25 |
| Sell* | 100 | $144.745 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 100 | $144.74 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 100 | $144.72 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 25 | $144.72 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 42 | $144.73 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 100 | $144.73 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 6 | $144.73 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Buy* | 7 | $144.77 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 17 | $144.74 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 24 | $144.75 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 2 | $144.77 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 1 | $144.75 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 99 | $144.75 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 5 | $144.77 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 100 | $144.77 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
12:15:51 - 15-Aug-25 |
| Buy* | 1 | $144.89 | Automatic Execution |
11:58:36 - 15-Aug-25 |
| Sell* | 5 | $144.87 | Automatic Execution |
11:57:59 - 15-Aug-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
11:57:59 - 15-Aug-25 |
| Sell* | 10 | $144.87 | Automatic Execution |
11:57:59 - 15-Aug-25 |
| Sell* | 2 | $144.87 | Automatic Execution |
11:57:59 - 15-Aug-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
11:57:59 - 15-Aug-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
11:57:59 - 15-Aug-25 |
| Buy* | 28 | $144.95 | Automatic Execution |
11:57:15 - 15-Aug-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
11:57:15 - 15-Aug-25 |
| Buy* | 10 | $144.93 | Automatic Execution |
11:57:15 - 15-Aug-25 |
| Buy* | 1 | $144.93 | Automatic Execution |
11:57:15 - 15-Aug-25 |
| Buy* | 20 | $144.90 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Buy* | 20 | $144.89 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Buy* | 57 | $144.88 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 19 | $144.81 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 26 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 74 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 25 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 72 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 28 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 26 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 24 | $144.81 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 50 | $144.81 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 2 | $144.80 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:55:56 - 15-Aug-25 |
| Unknown* | 1 | $144.875 | Automatic Execution |
11:55:44 - 15-Aug-25 |
| Unknown* | 1 | $144.875 | Automatic Execution |
11:55:22 - 15-Aug-25 |
| Buy* | 41 | $144.95 | Automatic Execution |
11:54:54 - 15-Aug-25 |
| Buy* | 25 | $144.93 | Automatic Execution |
11:53:55 - 15-Aug-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 5 | $144.88 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 8 | $144.87 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 23 | $144.87 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Unknown* | 20 | $144.85 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 8 | $144.86 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 38 | $144.85 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 5 | $144.85 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 2 | $144.85 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 8 | $144.85 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 8 | $144.85 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
11:53:35 - 15-Aug-25 |
| Buy* | 20 | $144.77 | Automatic Execution |
11:52:00 - 15-Aug-25 |
| Buy* | 1 | $144.77 | Automatic Execution |
11:52:00 - 15-Aug-25 |
| Sell* | 2 | $144.65 | Automatic Execution |
11:50:49 - 15-Aug-25 |
| Sell* | 2 | $144.66 | Automatic Execution |
11:50:48 - 15-Aug-25 |
| Sell* | 2 | $144.66 | Automatic Execution |
11:50:48 - 15-Aug-25 |
| Sell* | 2 | $144.66 | Automatic Execution |
11:50:48 - 15-Aug-25 |
| Sell* | 2 | $144.66 | Automatic Execution |
11:50:48 - 15-Aug-25 |
| Sell* | 2 | $144.65 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 98 | $144.65 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 2 | $144.65 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 100 | $144.67 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 25 | $144.69 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 100 | $144.68 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 1 | $144.65 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 10 | $144.65 | Automatic Execution |
11:50:47 - 15-Aug-25 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:29:10 - 15-Aug-25 |
| Buy* | 25 | $144.57 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 50 | $144.57 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 25 | $144.51 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 2 | $144.51 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Sell* | 9 | $144.48 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Unknown* | 9 | $144.45 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 50 | $144.50 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 9 | $144.50 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 9 | $144.51 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Sell* | 40 | $144.45 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 34 | $144.54 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 7 | $144.54 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 24 | $144.54 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 15 | $144.54 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 1 | $144.54 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Sell* | 12 | $144.54 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Sell* | 12 | $144.54 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 9 | $144.56 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Sell* | 10 | $144.53 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 5 | $144.59 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 10 | $144.55 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 32 | $144.56 | Automatic Execution |
11:29:06 - 15-Aug-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
11:26:56 - 15-Aug-25 |
| Buy* | 25 | $144.53 | Automatic Execution |
11:26:56 - 15-Aug-25 |
| Buy* | 5 | $144.55 | Automatic Execution |
11:26:16 - 15-Aug-25 |
| Buy* | 20 | $144.55 | Automatic Execution |
11:26:16 - 15-Aug-25 |
| Sell* | 1 | $144.44 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Sell* | 25 | $144.45 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:24:54 - 15-Aug-25 |
| Buy* | 10 | $144.63 | Automatic Execution |
11:24:15 - 15-Aug-25 |
| Buy* | 10 | $144.62 | Automatic Execution |
11:24:15 - 15-Aug-25 |
| Buy* | 10 | $144.62 | Automatic Execution |
11:24:15 - 15-Aug-25 |
| Sell* | 4 | $144.49 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 14 | $144.49 | Automatic Execution |
11:23:22 - 15-Aug-25 |
| Sell* | 13 | $144.50 | Automatic Execution |
11:23:19 - 15-Aug-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 40 | $144.59 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 1 | $144.63 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Sell* | 1 | $144.63 | Automatic Execution |
11:23:18 - 15-Aug-25 |
| Buy* | 14 | $144.78 | Automatic Execution |
11:21:01 - 15-Aug-25 |
| Buy* | 100 | $144.78 | Automatic Execution |
11:21:01 - 15-Aug-25 |
| Buy* | 100 | $144.77 | Automatic Execution |
11:21:01 - 15-Aug-25 |
| Buy* | 100 | $144.76 | Automatic Execution |
11:21:01 - 15-Aug-25 |
| Buy* | 20 | $144.76 | Automatic Execution |
11:21:01 - 15-Aug-25 |
| Buy* | 100 | $144.76 | Automatic Execution |
11:21:01 - 15-Aug-25 |
| Sell* | 17 | $144.60 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 100 | $144.63 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 16 | $144.64 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 1 | $144.69 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 36 | $144.68 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 36 | $144.72 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Buy* | 86 | $144.80 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 68 | $144.80 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 32 | $144.80 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 100 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 100 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.81 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.81 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.81 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 90 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 45 | $144.81 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 100 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 90 | $144.83 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 3 | $144.83 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 42 | $144.83 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 25 | $144.86 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 10 | $144.82 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Buy* | 65 | $144.90 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 35 | $144.89 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Buy* | 65 | $144.90 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Buy* | 10 | $144.90 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 25 | $144.86 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 4 | $144.87 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Buy* | 75 | $144.90 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Buy* | 25 | $144.90 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 25 | $144.83 | Automatic Execution |
11:19:47 - 15-Aug-25 |
| Sell* | 65 | $144.81 | Automatic Execution |
11:19:33 - 15-Aug-25 |
| Sell* | 38 | $144.86 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 10 | $144.86 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 52 | $144.86 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Sell* | 48 | $144.87 | Automatic Execution |
11:18:22 - 15-Aug-25 |
| Buy* | 100 | $144.89 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 5 | $144.88 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 5 | $144.88 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 10 | $144.87 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 30 | $144.87 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 81 | $144.88 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 19 | $144.88 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 16 | $144.88 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 7 | $144.88 | Automatic Execution |
11:18:21 - 15-Aug-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
11:18:15 - 15-Aug-25 |
| Buy* | 2 | $144.96 | Automatic Execution |
11:18:14 - 15-Aug-25 |
| Sell* | 40 | $144.89 | Automatic Execution |
11:15:57 - 15-Aug-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
11:15:57 - 15-Aug-25 |
| Sell* | 2 | $144.90 | Automatic Execution |
11:15:57 - 15-Aug-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
11:15:57 - 15-Aug-25 |
| Sell* | 40 | $144.91 | Automatic Execution |
11:15:57 - 15-Aug-25 |
| Sell* | 50 | $144.91 | Automatic Execution |
11:15:57 - 15-Aug-25 |
| Sell* | 50 | $144.92 | Automatic Execution |
11:15:57 - 15-Aug-25 |
| Sell* | 57 | $144.99 | Automatic Execution |
11:15:48 - 15-Aug-25 |
| Sell* | 254 | $145.35 | Automatic Execution |
10:56:01 - 15-Aug-25 |
| Sell* | 79 | $145.35 | Automatic Execution |
10:56:01 - 15-Aug-25 |
| Buy* | 100 | $145.36 | Automatic Execution |
10:56:01 - 15-Aug-25 |
| Buy* | 25 | $145.40 | Automatic Execution |
10:55:57 - 15-Aug-25 |
| Buy* | 39 | $145.23 | Automatic Execution |
10:54:11 - 15-Aug-25 |
| Buy* | 161 | $145.23 | Automatic Execution |
10:54:11 - 15-Aug-25 |
| Sell* | 1 | $145.18 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 50 | $145.19 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 50 | $145.19 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 50 | $145.20 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 96 | $145.19 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Sell* | 1 | $145.19 | Automatic Execution |
10:53:45 - 15-Aug-25 |
| Buy* | 14 | $145.30 | Automatic Execution |
10:53:30 - 15-Aug-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
10:53:30 - 15-Aug-25 |
| Sell* | 323 | $145.30 | Automatic Execution |
10:53:30 - 15-Aug-25 |
| Buy* | 100 | $145.16 | Automatic Execution |
10:49:02 - 15-Aug-25 |
| Buy* | 1 | $145.07 | Automatic Execution |
10:48:53 - 15-Aug-25 |
| Sell* | 92 | $144.98 | Automatic Execution |
10:47:55 - 15-Aug-25 |
| Sell* | 8 | $144.98 | Automatic Execution |
10:47:55 - 15-Aug-25 |
| Sell* | 1 | $145.09 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 1 | $145.09 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 3 | $145.09 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 2 | $145.09 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 10 | $145.09 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 55 | $145.10 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 15 | $145.10 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 15 | $145.10 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 15 | $145.10 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 15 | $145.10 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 3 | $145.09 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 1 | $145.10 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 100 | $145.10 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 20 | $145.13 | Automatic Execution |
10:47:46 - 15-Aug-25 |
| Sell* | 15 | $145.20 | Automatic Execution |
10:46:31 - 15-Aug-25 |
| Buy* | 7 | $145.15 | Automatic Execution |
10:46:19 - 15-Aug-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
10:46:19 - 15-Aug-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 100 | $144.79 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 99 | $144.81 | Automatic Execution |
10:23:31 - 15-Aug-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 30 | $144.83 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 51 | $144.85 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 51 | $144.85 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 30 | $144.87 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
10:23:29 - 15-Aug-25 |
| Sell* | 100 | $145.01 | Automatic Execution |
10:23:25 - 15-Aug-25 |
| Sell* | 10 | $145.08 | Automatic Execution |
10:23:25 - 15-Aug-25 |
| Sell* | 100 | $145.08 | Automatic Execution |
10:23:18 - 15-Aug-25 |
| Sell* | 1 | $145.09 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 12 | $145.09 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 5 | $145.09 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 100 | $145.10 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 300 | $145.10 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 100 | $145.11 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 100 | $145.10 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 20 | $145.10 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 1 | $145.10 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 25 | $145.17 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 25 | $145.17 | Automatic Execution |
10:23:13 - 15-Aug-25 |
| Sell* | 50 | $145.11 | Automatic Execution |
10:20:08 - 15-Aug-25 |
| Buy* | 3 | $145.15 | Automatic Execution |
10:20:08 - 15-Aug-25 |
| Buy* | 3 | $145.07 | Automatic Execution |
10:19:54 - 15-Aug-25 |
| Buy* | 3 | $145.12 | Automatic Execution |
10:19:28 - 15-Aug-25 |
| Buy* | 22 | $145.10 | Automatic Execution |
10:17:03 - 15-Aug-25 |
| Buy* | 12 | $145.09 | Automatic Execution |
10:16:34 - 15-Aug-25 |
| Buy* | 5 | $145.08 | Automatic Execution |
10:16:34 - 15-Aug-25 |
| Buy* | 16 | $145.06 | Automatic Execution |
10:16:34 - 15-Aug-25 |
| Sell* | 4 | $144.88 | Automatic Execution |
10:15:50 - 15-Aug-25 |
| Sell* | 35 | $144.90 | Automatic Execution |
10:15:50 - 15-Aug-25 |
| Sell* | 12 | $144.92 | Automatic Execution |
10:15:47 - 15-Aug-25 |
| Sell* | 1 | $144.85 | Automatic Execution |
10:15:43 - 15-Aug-25 |
| Buy* | 39 | $143.92 | Automatic Execution |
09:52:08 - 15-Aug-25 |
| Buy* | 25 | $143.86 | Automatic Execution |
09:52:08 - 15-Aug-25 |
| Sell* | 87 | $143.68 | Automatic Execution |
09:51:08 - 15-Aug-25 |
| Sell* | 25 | $143.52 | Automatic Execution |
09:49:17 - 15-Aug-25 |
| Sell* | 25 | $143.56 | Automatic Execution |
09:49:17 - 15-Aug-25 |
| Buy* | 22 | $143.66 | Automatic Execution |
09:49:05 - 15-Aug-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
09:49:05 - 15-Aug-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
09:49:05 - 15-Aug-25 |
| Buy* | 25 | $143.59 | Automatic Execution |
09:49:05 - 15-Aug-25 |
| Buy* | 9 | $143.48 | Automatic Execution |
09:48:48 - 15-Aug-25 |
| Buy* | 25 | $143.48 | Automatic Execution |
09:48:48 - 15-Aug-25 |
| Sell* | 2 | $143.48 | Automatic Execution |
09:48:48 - 15-Aug-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
09:48:48 - 15-Aug-25 |
| Buy* | 11 | $143.50 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 50 | $143.50 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 42 | $143.49 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 58 | $143.49 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 35 | $143.50 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 50 | $143.50 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 65 | $143.50 | Automatic Execution |
09:48:47 - 15-Aug-25 |
| Sell* | 25 | $143.59 | Automatic Execution |
09:48:42 - 15-Aug-25 |
| Sell* | 25 | $143.62 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Sell* | 25 | $143.64 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Buy* | 14 | $143.73 | Automatic Execution |
09:48:36 - 15-Aug-25 |
| Buy* | 41 | $143.65 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 5 | $143.63 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 5 | $143.63 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 14 | $143.32 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 14 | $143.32 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 13 | $143.31 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 3 | $143.40 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 5 | $143.21 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 10 | $143.26 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 7 | $143.23 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 11 | $143.25 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 11 | $143.23 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 2 | $143.33 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 5 | $143.30 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 5 | $143.21 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 4 | $143.21 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 9 | $143.17 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Buy* | 9 | $143.17 | Automatic Execution |
09:48:35 - 15-Aug-25 |
| Sell* | 11 | $143.16 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 24 | $143.21 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 152 | $143.21 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 24 | $143.20 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 76 | $143.20 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 100 | $143.19 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 12 | $143.15 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Buy* | 5 | $143.21 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Sell* | 40 | $143.045 | Automatic Execution |
09:48:31 - 15-Aug-25 |
| Sell* | 5 | $143.00 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Sell* | 13 | $142.95 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Sell* | 13 | $142.93 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Sell* | 5 | $142.93 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Buy* | 22 | $143.00 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Buy* | 5 | $143.00 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Buy* | 2 | $143.00 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Buy* | 4 | $142.95 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Buy* | 13 | $142.95 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Sell* | 13 | $142.89 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Sell* | 13 | $142.90 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:48:01 - 15-Aug-25 |
| Buy* | 5 | $142.89 | Automatic Execution |
09:46:40 - 15-Aug-25 |
| Buy* | 4 | $142.89 | Automatic Execution |
09:46:40 - 15-Aug-25 |
| Sell* | 25 | $142.84 | Automatic Execution |
09:46:22 - 15-Aug-25 |
| Unknown* | 25 | $142.88 | Automatic Execution |
09:46:21 - 15-Aug-25 |
| Sell* | 8 | $142.81 | Automatic Execution |
09:46:12 - 15-Aug-25 |
| Sell* | 11 | $142.89 | Automatic Execution |
09:46:12 - 15-Aug-25 |
| Sell* | 25 | $142.92 | Automatic Execution |
09:46:02 - 15-Aug-25 |
| Sell* | 11 | $142.92 | Automatic Execution |
09:46:02 - 15-Aug-25 |
| Sell* | 25 | $142.92 | Automatic Execution |
09:46:02 - 15-Aug-25 |
| Sell* | 25 | $142.92 | Automatic Execution |
09:46:02 - 15-Aug-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:45:45 - 15-Aug-25 |
| Buy* | 5 | $142.95 | Automatic Execution |
09:45:45 - 15-Aug-25 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:45:45 - 15-Aug-25 |
| Sell* | 42 | $143.42 | Automatic Execution |
09:33:18 - 15-Aug-25 |
| Sell* | 58 | $143.42 | Automatic Execution |
09:33:18 - 15-Aug-25 |
| Sell* | 5 | $143.67 | Automatic Execution |
09:33:18 - 15-Aug-25 |
| Sell* | 25 | $144.015 | Automatic Execution |
09:32:52 - 15-Aug-25 |
| Sell* | 25 | $144.015 | Automatic Execution |
09:32:52 - 15-Aug-25 |
| Buy* | 25 | $144.015 | Automatic Execution |
09:32:52 - 15-Aug-25 |
| Buy* | 25 | $144.015 | Automatic Execution |
09:32:52 - 15-Aug-25 |
| Buy* | 25 | $144.015 | Automatic Execution |
09:32:52 - 15-Aug-25 |
| Buy* | 25 | $144.015 | Automatic Execution |
09:32:52 - 15-Aug-25 |
| Sell* | 100 | $144.08 | Automatic Execution |
09:32:23 - 15-Aug-25 |
| Sell* | 50 | $144.08 | Automatic Execution |
09:32:23 - 15-Aug-25 |
| Sell* | 25 | $144.08 | Automatic Execution |
09:32:23 - 15-Aug-25 |
| Sell* | 25 | $144.08 | Automatic Execution |
09:32:23 - 15-Aug-25 |
| Buy* | 2 | $144.11 | Automatic Execution |
09:32:23 - 15-Aug-25 |
| Buy* | 9 | $144.11 | Automatic Execution |
09:32:23 - 15-Aug-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Sell* | 94 | $144.01 | Automatic Execution |
09:32:00 - 15-Aug-25 |
| Sell* | 1 | $144.07 | Automatic Execution |
09:30:02 - 15-Aug-25 |
| Buy* | 3 | $143.60 | Ordinary |
09:25:00 - 15-Aug-25 |
| Sell* | 14 | $143.15 | Ordinary |
08:40:59 - 15-Aug-25 |
| Buy* | 1 | $143.50 | Ordinary |
07:14:04 - 15-Aug-25 |
| Buy* | 1 | $143.50 | Ordinary |
07:14:04 - 15-Aug-25 |
| Buy* | 7 | $143.50 | Ordinary |
07:14:04 - 15-Aug-25 |
| Buy* | 2 | $144.40 | Ordinary |
07:00:06 - 15-Aug-25 |
| Sell* | 3 | $143.50 | Ordinary |
04:00:00 - 15-Aug-25 |
| Sell* | 7 | $143.50 | Ordinary |
04:00:00 - 15-Aug-25 |
| Sell* | 7 | $143.50 | Ordinary |
04:00:00 - 15-Aug-25 |