Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (SFLR.US) Share Price

Price $35.69 on 03-04-2026 at 22:47:29
Change $-0.04 -0.11%
Buy $56.70
Sell $16.98
Last Trade: -
Day's Volume: 14,632
Last Close: $35.69
Open: $35.38
ISIN: US45783Y6730
Day's Range $35.38 - $35.695
52wk Range: $29.16 - $37.54
Market Capitalisation: $N/A
VWAP: $35.59216
Shares in Issue: N/A

Innovator Equit (SFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (SFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.38 35.695 35.38 35.69 14,632
2nd Apr 2026 (Thu) 35.38 35.695 35.38 35.69 14,632
1st Apr 2026 (Wed) 35.96 36.05 35.40 35.71 77,454
31st Mar 2026 (Tue) 35.05 35.50 34.87 35.41 38,472
30th Mar 2026 (Mon) 34.99 35.07 34.69 34.86 14,104
27th Mar 2026 (Fri) 35.19 35.21 34.89 34.89 4,667
26th Mar 2026 (Thu) 35.69 35.69 35.32 35.34 7,927
25th Mar 2026 (Wed) 35.87 35.87 35.74 35.76 27,490
24th Mar 2026 (Tue) 35.57 35.75 35.54 35.60 9,841
23rd Mar 2026 (Mon) 35.83 35.95 35.68 35.735 11,632
20th Mar 2026 (Fri) 35.79 36.10 35.31 35.46 4,345
19th Mar 2026 (Thu) 35.71 35.96 35.71 35.81 6,983
18th Mar 2026 (Wed) 36.21 36.245 35.92 35.90 10,561
17th Mar 2026 (Tue) 36.43 36.43 36.28 36.30 18,870
16th Mar 2026 (Mon) 36.26 36.34 36.15 36.25 39,891
13th Mar 2026 (Fri) 36.28 36.51 35.93 35.97 34,132
12th Mar 2026 (Thu) 36.28 36.34 36.145 36.07 18,889
11th Mar 2026 (Wed) 36.58 36.62 36.44 36.49 13,793
10th Mar 2026 (Tue) 36.51 36.76 36.47 36.50 4,084
9th Mar 2026 (Mon) 36.11 36.67 36.03 36.66 3,999
6th Mar 2026 (Fri) 36.30 36.52 36.26 36.39 37,909
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered