| Price | $37.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.65 1.79% |
| Buy | $58.79 |
| Sell | $17.40 |
| Last Trade: | Buy 150.00 at $37.04 |
| Day's Volume: | 17,471 |
| Last Close: | $37.05 |
| Open: | $36.73 |
| ISIN: | US45783Y6730 |
| Day's Range | $36.73 - $37.05 |
| 52wk Range: | $31.86 - $37.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.93153 |
| Shares in Issue: | N/A |
Innovator Equit (SFLR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $37.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 150 | $37.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $37.01 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 16 | $37.01 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 29 | $37.01 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $37.005 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 150 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
15:46:35 - 06-Feb-26 |
