| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.84 | 38.93 | 38.83 | 38.86 | 3,943 |
| 9th Jul 2026 (Thu) | 38.70 | 38.86 | 38.63 | 38.84 | 9,530 |
| 8th Jul 2026 (Wed) | 38.70 | 38.70 | 38.335 | 38.60 | 41,795 |
| 7th Jul 2026 (Tue) | 38.83 | 38.83 | 38.62 | 38.71 | 15,094 |
| 6th Jul 2026 (Mon) | 38.85 | 38.85 | 38.71 | 38.81 | 9,506 |
| 3rd Jul 2026 (Fri) | 38.91 | 38.91 | 38.60 | 38.60 | 0 |
| 2nd Jul 2026 (Thu) | 38.91 | 38.91 | 38.40 | 38.60 | 5,626 |
| 1st Jul 2026 (Wed) | 38.57 | 38.74 | 38.57 | 38.61 | 23,632 |
| 30th Jun 2026 (Tue) | 38.28 | 38.70 | 38.22 | 38.58 | 12,122 |
| 29th Jun 2026 (Mon) | 38.31 | 38.45 | 38.15 | 38.40 | 3,660 |
| 26th Jun 2026 (Fri) | 37.905 | 38.14 | 37.905 | 37.96 | 21,348 |
| 25th Jun 2026 (Thu) | 38.06 | 38.17 | 37.93 | 38.00 | 4,836 |
| 24th Jun 2026 (Wed) | 38.12 | 38.33 | 37.95 | 38.04 | 8,678 |
| 23rd Jun 2026 (Tue) | 38.115 | 38.43 | 38.06 | 38.09 | 8,551 |
| 22nd Jun 2026 (Mon) | 38.72 | 38.95 | 38.48 | 38.47 | 3,838 |
| 19th Jun 2026 (Fri) | 38.41 | 38.78 | 38.41 | 38.64 | 12,219 |
| 18th Jun 2026 (Thu) | 38.41 | 38.78 | 38.41 | 38.64 | 12,219 |
| 17th Jun 2026 (Wed) | 38.57 | 38.98 | 38.17 | 38.21 | 3,125 |
| 16th Jun 2026 (Tue) | 38.70 | 38.72 | 38.56 | 38.62 | 7,962 |
| 15th Jun 2026 (Mon) | 39.46 | 39.46 | 38.65 | 38.80 | 11,367 |
| 12th Jun 2026 (Fri) | 38.14 | 38.60 | 38.14 | 38.24 | 6,244 |
| 11th Jun 2026 (Thu) | 37.58 | 38.18 | 37.58 | 38.11 | 1,730 |
| 10th Jun 2026 (Wed) | 37.99 | 38.13 | 37.60 | 37.60 | 9,318 |
| 9th Jun 2026 (Tue) | 38.80 | 38.80 | 37.53 | 38.17 | 1,055 |
| 8th Jun 2026 (Mon) | 38.35 | 38.49 | 38.18 | 38.37 | 6,129 |
| 5th Jun 2026 (Fri) | 38.70 | 38.70 | 38.05 | 38.15 | 12,970 |
| 4th Jun 2026 (Thu) | 38.84 | 39.08 | 38.84 | 39.11 | 6,291 |
| 3rd Jun 2026 (Wed) | 38.93 | 38.99 | 38.92 | 38.87 | 11,582 |
| 2nd Jun 2026 (Tue) | 39.02 | 39.09 | 39.02 | 39.02 | 6,775 |
| 1st Jun 2026 (Mon) | 39.64 | 39.64 | 38.93 | 38.96 | 6,949 |
| 29th May 2026 (Fri) | 38.69 | 38.97 | 38.69 | 38.88 | 12,975 |
| 28th May 2026 (Thu) | 38.655 | 38.775 | 38.65 | 38.73 | 5,623 |
| 27th May 2026 (Wed) | 38.52 | 38.61 | 38.51 | 38.60 | 3,760 |
| 26th May 2026 (Tue) | 38.53 | 38.559 | 38.43 | 38.54 | 3,661 |
| 25th May 2026 (Mon) | 38.35 | 38.43 | 38.349 | 38.33 | 6,466 |
| 22nd May 2026 (Fri) | 38.35 | 38.43 | 38.349 | 38.33 | 6,466 |
| 21st May 2026 (Thu) | 37.99 | 38.21 | 37.90 | 38.17 | 13,864 |
| 20th May 2026 (Wed) | 37.89 | 38.08 | 37.89 | 38.09 | 44,791 |
| 19th May 2026 (Tue) | 37.63 | 37.86 | 37.57 | 37.74 | 7,550 |
| 18th May 2026 (Mon) | 37.86 | 38.32 | 37.66 | 37.89 | 7,860 |
| 15th May 2026 (Fri) | 37.785 | 37.98 | 37.785 | 37.89 | 8,781 |
| 14th May 2026 (Thu) | 38.05 | 38.10 | 38.02 | 38.09 | 5,943 |
| 13th May 2026 (Wed) | 37.75 | 37.94 | 37.75 | 37.92 | 2,747 |
| 12th May 2026 (Tue) | 37.66 | 37.73 | 37.60 | 37.715 | 3,392 |
| 11th May 2026 (Mon) | 37.72 | 37.76 | 37.69 | 37.69 | 10,813 |