| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.89 | 38.08 | 37.89 | 38.09 | 44,791 |
| 19th May 2026 (Tue) | 37.63 | 37.86 | 37.57 | 37.74 | 7,550 |
| 18th May 2026 (Mon) | 37.86 | 38.32 | 37.66 | 37.89 | 7,860 |
| 15th May 2026 (Fri) | 37.785 | 37.98 | 37.785 | 37.89 | 8,781 |
| 14th May 2026 (Thu) | 38.05 | 38.10 | 38.02 | 38.09 | 5,943 |
| 13th May 2026 (Wed) | 37.75 | 37.94 | 37.75 | 37.92 | 2,747 |
| 12th May 2026 (Tue) | 37.66 | 37.73 | 37.60 | 37.715 | 3,392 |
| 11th May 2026 (Mon) | 37.72 | 37.76 | 37.69 | 37.69 | 10,813 |
| 8th May 2026 (Fri) | 37.63 | 37.709 | 37.62 | 37.66 | 1,699 |
| 7th May 2026 (Thu) | 37.60 | 37.61 | 37.46 | 37.78 | 3,018 |
| 6th May 2026 (Wed) | 37.49 | 37.55 | 37.49 | 37.555 | 2,328 |
| 5th May 2026 (Tue) | 37.20 | 37.31 | 37.16 | 37.33 | 3,526 |
| 4th May 2026 (Mon) | 37.07 | 37.09 | 36.95 | 36.98 | 2,487 |
| 1st May 2026 (Fri) | 37.14 | 37.24 | 37.061 | 37.02 | 8,353 |
| 30th Apr 2026 (Thu) | 36.82 | 36.98 | 36.64 | 36.87 | 4,236 |
| 29th Apr 2026 (Wed) | 36.55 | 36.66 | 36.54 | 36.50 | 1,502 |
| 28th Apr 2026 (Tue) | 36.43 | 36.64 | 36.42 | 36.64 | 2,160 |
| 27th Apr 2026 (Mon) | 36.73 | 36.76 | 36.685 | 36.70 | 2,826 |
| 24th Apr 2026 (Fri) | 36.58 | 36.71 | 36.58 | 36.71 | 9,253 |
| 23rd Apr 2026 (Thu) | 36.57 | 36.62 | 36.465 | 36.54 | 5,018 |
| 22nd Apr 2026 (Wed) | 36.525 | 36.72 | 36.525 | 36.63 | 8,830 |
| 21st Apr 2026 (Tue) | 36.55 | 36.58 | 36.48 | 36.42 | 16,076 |
| 20th Apr 2026 (Mon) | 36.51 | 36.62 | 36.51 | 36.56 | 2,771 |
| 17th Apr 2026 (Fri) | 36.52 | 36.58 | 36.52 | 36.51 | 10,048 |
| 16th Apr 2026 (Thu) | 36.52 | 36.54 | 36.48 | 36.54 | 8,867 |
| 15th Apr 2026 (Wed) | 36.47 | 36.52 | 36.47 | 36.52 | 8,391 |
| 14th Apr 2026 (Tue) | 36.35 | 36.44 | 36.35 | 36.38 | 15,757 |
| 13th Apr 2026 (Mon) | 36.25 | 36.31 | 36.22 | 36.26 | 18,138 |
| 10th Apr 2026 (Fri) | 36.23 | 36.24 | 36.18 | 36.23 | 9,811 |
| 9th Apr 2026 (Thu) | 36.16 | 36.21 | 36.11 | 36.20 | 31,221 |
| 8th Apr 2026 (Wed) | 36.18 | 36.32 | 35.60 | 36.17 | 20,261 |
| 7th Apr 2026 (Tue) | 35.63 | 35.80 | 35.54 | 35.81 | 17,609 |
| 6th Apr 2026 (Mon) | 35.52 | 35.77 | 35.52 | 35.79 | 10,528 |
| 3rd Apr 2026 (Fri) | 35.38 | 35.695 | 35.38 | 35.69 | 14,632 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.695 | 35.38 | 35.69 | 14,632 |
| 1st Apr 2026 (Wed) | 35.96 | 36.05 | 35.40 | 35.71 | 77,454 |
| 31st Mar 2026 (Tue) | 35.05 | 35.50 | 34.87 | 35.41 | 38,472 |
| 30th Mar 2026 (Mon) | 34.99 | 35.07 | 34.69 | 34.86 | 14,104 |
| 27th Mar 2026 (Fri) | 35.19 | 35.21 | 34.89 | 34.89 | 4,667 |
| 26th Mar 2026 (Thu) | 35.69 | 35.69 | 35.32 | 35.34 | 7,927 |
| 25th Mar 2026 (Wed) | 35.87 | 35.87 | 35.74 | 35.76 | 27,490 |
| 24th Mar 2026 (Tue) | 35.57 | 35.75 | 35.54 | 35.60 | 9,841 |
| 23rd Mar 2026 (Mon) | 35.83 | 35.95 | 35.68 | 35.735 | 11,632 |