| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.27 | 39.27 | 39.09 | 39.11 | 16,494 |
| 25th Sep 2026 (Fri) | 39.29 | 39.41 | 39.25 | 39.29 | 17,532 |
| 24th Sep 2026 (Thu) | 39.15 | 39.29 | 39.10 | 39.22 | 11,725 |
| 23rd Sep 2026 (Wed) | 39.49 | 39.49 | 39.24 | 39.29 | 16,836 |
| 22nd Sep 2026 (Tue) | 39.33 | 39.46 | 39.33 | 39.46 | 15,046 |
| 21st Sep 2026 (Mon) | 39.25 | 39.44 | 39.25 | 39.42 | 24,500 |
| 18th Sep 2026 (Fri) | 38.86 | 39.00 | 38.85 | 38.96 | 18,342 |
| 17th Sep 2026 (Thu) | 38.88 | 38.97 | 38.88 | 38.99 | 12,120 |
| 16th Sep 2026 (Wed) | 38.685 | 38.79 | 38.31 | 38.51 | 8,866 |
| 15th Sep 2026 (Tue) | 38.65 | 38.65 | 38.55 | 38.57 | 14,374 |
| 14th Sep 2026 (Mon) | 38.65 | 38.84 | 38.65 | 38.74 | 5,090 |
| 11th Sep 2026 (Fri) | 38.91 | 38.97 | 38.88 | 38.89 | 8,809 |
| 10th Sep 2026 (Thu) | 38.57 | 38.66 | 38.55 | 38.60 | 12,001 |
| 9th Sep 2026 (Wed) | 38.87 | 38.90 | 38.77 | 38.81 | 10,827 |
| 8th Sep 2026 (Tue) | 38.95 | 39.02 | 38.94 | 38.98 | 19,619 |
| 7th Sep 2026 (Mon) | 39.12 | 39.14 | 39.05 | 39.13 | 12,565 |
| 4th Sep 2026 (Fri) | 39.12 | 39.14 | 39.05 | 39.13 | 12,565 |
| 3rd Sep 2026 (Thu) | 39.01 | 39.23 | 38.95 | 39.19 | 13,310 |
| 2nd Sep 2026 (Wed) | 38.73 | 38.85 | 38.73 | 38.86 | 7,159 |
| 1st Sep 2026 (Tue) | 38.70 | 38.76 | 38.58 | 38.64 | 17,241 |
| 31st Aug 2026 (Mon) | 38.84 | 38.95 | 38.83 | 38.92 | 4,836 |
| 28th Aug 2026 (Fri) | 39.11 | 39.19 | 38.94 | 39.00 | 7,900 |
| 27th Aug 2026 (Thu) | 38.885 | 39.07 | 38.86 | 39.06 | 3,671 |
| 26th Aug 2026 (Wed) | 38.85 | 38.88 | 38.76 | 38.82 | 7,116 |
| 25th Aug 2026 (Tue) | 38.83 | 38.91 | 38.82 | 38.89 | 4,399 |
| 24th Aug 2026 (Mon) | 38.74 | 38.82 | 38.74 | 38.74 | 18,023 |
| 21st Aug 2026 (Fri) | 38.85 | 38.94 | 38.82 | 38.83 | 9,633 |
| 20th Aug 2026 (Thu) | 38.90 | 38.91 | 38.70 | 38.704 | 2,717 |
| 19th Aug 2026 (Wed) | 39.03 | 39.12 | 38.97 | 38.97 | 1,651 |
| 18th Aug 2026 (Tue) | 39.08 | 39.08 | 38.92 | 38.97 | 4,508 |
| 17th Aug 2026 (Mon) | 39.24 | 39.24 | 39.18 | 39.21 | 2,979 |
| 14th Aug 2026 (Fri) | 39.32 | 39.32 | 39.21 | 39.37 | 5,914 |
| 13th Aug 2026 (Thu) | 39.29 | 39.31 | 39.22 | 39.25 | 9,465 |
| 12th Aug 2026 (Wed) | 39.09 | 39.11 | 39.06 | 38.96 | 6,177 |
| 11th Aug 2026 (Tue) | 39.03 | 39.03 | 38.96 | 39.02 | 5,077 |
| 10th Aug 2026 (Mon) | 39.06 | 39.08 | 39.04 | 39.02 | 7,828 |
| 7th Aug 2026 (Fri) | 38.94 | 39.03 | 38.94 | 39.01 | 3,896 |
| 6th Aug 2026 (Thu) | 38.985 | 38.985 | 38.935 | 38.92 | 4,263 |
| 5th Aug 2026 (Wed) | 39.05 | 39.05 | 38.93 | 38.925 | 3,125 |
| 4th Aug 2026 (Tue) | 38.93 | 38.99 | 38.93 | 38.93 | 3,332 |
| 3rd Aug 2026 (Mon) | 38.60 | 38.77 | 38.60 | 38.735 | 3,090 |
| 31st Jul 2026 (Fri) | 38.08 | 38.43 | 38.08 | 38.35 | 6,237 |
| 30th Jul 2026 (Thu) | 38.08 | 38.22 | 37.99 | 38.20 | 7,769 |
| 29th Jul 2026 (Wed) | 38.18 | 38.18 | 37.69 | 37.80 | 125 |