| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | $39.11 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 12 | $39.13 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 87 | $39.14 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 57 | $39.14 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 400 | $39.14 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 12 | $39.14 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 6 | $39.15 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 7 | $39.15 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 23 | $39.155 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $39.155 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 150 | $39.155 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 50 | $39.155 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 400 | $39.17 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 400 | $39.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 200 | $39.21 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 200 | $39.21 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 200 | $39.21 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Unknown* | 50 | $39.19 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 50 | $39.19 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 50 | $39.19 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 10 | $39.205 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 2 | $39.215 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 8 | $39.215 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 9 | $39.215 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Unknown* | 10 | $39.215 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 25 | $39.21 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 400 | $39.21 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Sell* | 600 | $39.21 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 248 | $39.22 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 352 | $39.22 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 12 | $39.20 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 388 | $39.20 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 18 | $39.20 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 582 | $39.20 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 334 | $39.16 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 363 | $39.16 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 237 | $39.16 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 37 | $39.13 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 37 | $39.13 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 8 | $39.15 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 63 | $39.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $39.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |