| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 56 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 200 | $37.90 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 50 | $37.98 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $37.99 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 300 | $37.90 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 500 | $37.99 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $37.99 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 100 | $37.94 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $38.00 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 184 | $37.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $37.99 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 356 | $37.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 161 | $37.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $37.99 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 99 | $37.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $37.90 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 50 | $37.90 | Automatic Execution |
09:51:34 - 21-May-26 |
| Unknown* | 50 | $37.915 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 50 | $37.915 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 50 | $37.92 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 50 | $37.92 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $37.95 | Automatic Execution |
09:30:28 - 21-May-26 |