| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $7.77 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 43 | $7.77 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 72 | $7.77 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 71 | $7.77 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 29 | $7.77 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 28 | $7.77 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 2 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 38 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 61 | $7.78 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 196 | $7.775 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 55 | $7.77 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 136 | $7.765 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 34 | $7.76 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 34 | $7.76 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 59 | $7.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 91 | $7.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 61 | $7.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 500 | $7.75 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 41 | $7.75 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 6 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 8 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 63 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 43 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 48 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 36 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 11 | $7.74 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 41 | $7.74 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 46 | $7.74 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 97 | $7.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 74 | $7.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 16 | $7.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 94 | $7.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 84 | $7.745 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 36 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 899 | $7.735 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 102 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 300 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 11 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 11 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 36 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 5 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 213 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 59 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 4 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 500 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 59 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 65 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 237 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 15 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 15 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 20 | $7.735 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 300 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 244 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 200 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 201 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 5 | $7.725 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 6 | $7.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 50 | $7.73 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 48 | $7.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 81 | $7.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 18 | $7.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 60 | $7.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 300 | $7.73 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 42 | $7.73 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 1,000 | $7.75 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 18 | $7.75 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Unknown* | 108 | $7.76 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 280 | $7.76 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $7.76 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Unknown* | 21 | $7.765 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 67 | $7.76 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 400 | $7.765 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 31 | $7.765 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 42 | $7.76 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 60 | $7.76 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 500 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 60 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 136 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 73 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 790 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 137 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 42 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 40 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 17 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 13 | $7.77 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 60 | $7.775 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Unknown* | 63 | $7.775 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 63 | $7.775 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 300 | $7.765 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Unknown* | 173 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 27 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 26 | $7.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 12 | $7.78 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $7.79 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 30 | $7.79 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 20 | $7.79 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 30 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 459 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 141 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 1 | $7.80 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 4 | $7.80 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 41 | $7.80 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 2 | $7.80 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Unknown* | 6 | $7.79 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 40 | $7.79 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 62 | $7.79 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 40 | $7.78 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 20 | $7.78 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 60 | $7.78 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 18 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 23 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 15 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 20 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 14 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 86 | $7.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 37 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 6 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 71 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 63 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 37 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 22 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 22 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 7 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 200 | $7.75 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 7 | $7.745 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 322 | $7.75 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 261 | $7.735 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 39 | $7.745 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Unknown* | 261 | $7.745 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 23 | $7.74 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 43 | $7.74 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 13 | $7.74 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 40 | $7.74 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 8 | $7.74 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 55 | $7.74 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 16 | $7.74 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 300 | $7.75 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 16 | $7.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 89 | $7.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 48 | $7.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 32 | $7.75 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 1 | $7.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 30 | $7.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 42 | $7.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 42 | $7.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 31 | $7.80 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 63 | $7.805 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 31 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 134 | $7.795 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 166 | $7.795 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 19 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 19 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 13 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 14 | $7.79 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 12 | $7.79 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 31 | $7.79 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 31 | $7.79 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 31 | $7.79 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 26 | $7.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 37 | $7.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 63 | $7.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 11 | $7.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 42 | $7.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 42 | $7.80 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 166 | $7.815 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 31 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 300 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 78 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 28 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 96 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 4 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 63 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 6 | $7.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 95 | $7.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 75 | $7.90 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 800 | $7.90 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 30 | $7.90 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 9 | $8.00 | Ordinary |
05:06:31 - 12-Dec-25 |