| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $7.865 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 95 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 52 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 115 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $7.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 26 | $7.855 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 11 | $7.86 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 79 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 26 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 545 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 272 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 3 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 18 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 300 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 130 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 272 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 30 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 200 | $7.85 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 400 | $7.83 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $7.835 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 962 | $7.835 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 300 | $7.835 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Unknown* | 100 | $7.84 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 52 | $7.84 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 87 | $7.84 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 107 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 387 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 348 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 150 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 410 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 53 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 334 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 8 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 154 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 88 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 12 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 16 | $7.83 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 60 | $7.83 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 12 | $7.83 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 15 | $7.835 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 26 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 28 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 18 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 6 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Unknown* | 75 | $7.835 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 75 | $7.835 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 24 | $7.83 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 75 | $7.835 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 6 | $7.85 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 12 | $7.85 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 300 | $7.855 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 5 | $7.855 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 14 | $7.855 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 19 | $7.85 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 3 | $7.845 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Unknown* | 1 | $7.845 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 79 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 14 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 193 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 16 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 50 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 92 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 52 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 27 | $7.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 11 | $7.86 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 65 | $7.86 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 7 | $7.86 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 50 | $7.86 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 18 | $7.86 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 75 | $7.855 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 75 | $7.855 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 100 | $7.855 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 4 | $7.86 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 75 | $7.855 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 13 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 6 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 80 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 79 | $7.86 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 1 | $7.885 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 8 | $7.885 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 77 | $7.885 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Unknown* | 39 | $7.885 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 12 | $7.89 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 200 | $7.905 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Unknown* | 1 | $7.905 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Unknown* | 111 | $7.905 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Sell* | 800 | $7.91 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 27 | $7.91 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 24 | $7.91 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 35 | $7.91 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 200 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 91 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 44 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 56 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 17 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 44 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 91 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 200 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 29 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 56 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 31 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 27 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 22 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 9 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 37 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 36 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 3 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 13 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 9 | $7.91 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 34 | $7.895 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 40 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 140 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 300 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 153 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 75 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 33 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 153 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 46 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 55 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 499 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 4 | $7.87 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 490 | $7.87 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 48 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 21 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 62 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 98 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 39 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 79 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 17 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 151 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 49 | $7.88 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 35 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 79 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 125 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 52 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 17 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 79 | $7.89 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 15 | $7.90 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 192 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 15 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 25 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 43 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 43 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 12 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 44 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 56 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 85 | $7.89 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 12 | $7.89 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 42 | $7.89 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 24 | $7.89 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 46 | $7.89 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Unknown* | 59 | $7.895 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 67 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 94 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 41 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 118 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 184 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 99 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 17 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 2 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 92 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 19 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 13 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 92 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 99 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 67 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 80 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 147 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 13 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 19 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 21 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 21 | $7.89 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 11 | $7.895 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 14 | $7.89 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 8 | $7.89 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 9 | $7.89 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 35 | $7.89 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 28 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 18 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 200 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 250 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 22 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 22 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 28 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 95 | $7.89 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 98 | $7.89 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 91 | $7.89 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 111 | $7.89 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Unknown* | 500 | $7.885 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 8 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 18 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 95 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 97 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 111 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 17 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 95 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 129 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 19 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 121 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 13 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 91 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 85 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 21 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 20 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 52 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 105 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 28 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 37 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 79 | $7.92 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 18 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 59 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 58 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 28 | $7.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $7.91 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 75 | $7.925 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 75 | $7.925 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 81 | $7.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 3 | $7.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 217 | $7.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 532 | $7.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 1,568 | $7.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 4 | $7.935 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 35 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1,020 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 268 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1,020 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 35 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 24 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 3 | $7.93 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 98 | $7.925 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 126 | $7.925 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 9 | $7.93 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 35 | $7.98 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 83 | $7.98 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Unknown* | 5 | $7.98 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 64 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 2 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 150 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 79 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 74 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 16 | $7.98 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $7.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 75 | $7.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 62 | $8.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 63 | $8.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |