| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.09 | Ordinary |
16:39:12 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
16:39:12 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
16:39:02 - 06-Feb-26 |
| Buy* | 98 | $9.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 98 | $9.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $9.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 208 | $9.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 20 | $9.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 7 | $9.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 84 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 63 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 54 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 21 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 42 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 63 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 62 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 62 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 61 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 600 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 475 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 150 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 50 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 32 | $9.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 192 | $9.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 368 | $9.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 366 | $9.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $9.19 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 86 | $9.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 88 | $9.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 12 | $9.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 27 | $9.19 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 17 | $9.19 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 12 | $9.16 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 94 | $9.16 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 20 | $9.16 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 6 | $9.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 21 | $9.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 1,000 | $9.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 33 | $9.16 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 17 | $9.16 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 21 | $9.16 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 3 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 2 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 2 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 300 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 54 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 43 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 18 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 42 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 18 | $9.15 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 18 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 13 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 54 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 21 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 6 | $9.14 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 9 | $9.14 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 43 | $9.14 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 352 | $9.14 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 65 | $9.14 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1,200 | $9.14 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 3 | $9.125 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 300 | $9.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 44 | $9.13 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 43 | $9.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 8 | $9.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 21 | $9.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 21 | $9.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 60 | $9.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 40 | $9.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 18 | $9.12 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 3 | $9.12 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 5 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 12 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 18 | $9.13 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 49 | $9.13 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 51 | $9.13 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 21 | $9.16 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 4 | $9.155 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 400 | $9.155 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 311 | $9.155 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 770 | $9.155 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 14 | $9.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 35 | $9.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 21 | $9.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 8 | $9.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 85 | $9.15 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 445 | $9.15 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 2 | $9.15 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 6,210 | $9.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 3,790 | $9.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $9.125 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 8 | $9.125 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 22 | $9.13 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 16 | $9.13 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 6 | $9.11 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 12 | $9.11 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 3 | $9.07 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 216 | $9.07 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 2 | $9.085 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 49 | $9.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 13 | $9.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 95 | $9.045 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 103 | $9.045 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 3 | $9.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 21 | $9.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 21 | $9.04 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 21 | $9.03 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 500 | $9.065 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 2 | $9.07 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 110 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 20 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 93 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 200 | $9.08 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 200 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 50 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 5 | $9.05 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 318 | $9.06 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 142 | $9.06 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 96 | $9.06 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 38 | $9.09 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $9.09 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 99 | $8.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 10 | $8.91 | Automatic Execution |
09:49:21 - 06-Feb-26 |