Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix (SFIX.US) Share Price

Price $3.41 on 03-04-2026 at 22:47:29
Change $0.01 0.29%
Buy $4.23
Sell $3.30
Last Trade: -
Day's Volume: 88,286
Last Close: $3.40
Open: $3.39
ISIN: US8608971078
Day's Range $3.315 - $3.50
52wk Range: $2.605 - $5.94
Market Capitalisation: $412.70m
VWAP: $3.403395
Shares in Issue: 121.38m

Stitch Fix (SFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stitch Fix trades

Stitch Fix (SFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.39 3.50 3.315 3.40 88,286
2nd Apr 2026 (Thu) 3.39 3.50 3.315 3.40 88,286
1st Apr 2026 (Wed) 3.37 3.455 3.355 3.39 135,645
31st Mar 2026 (Tue) 3.35 3.46 3.255 3.31 89,068
30th Mar 2026 (Mon) 3.37 3.435 3.12 3.27 190,682
27th Mar 2026 (Fri) 3.40 3.455 3.315 3.33 264,997
26th Mar 2026 (Thu) 3.39 3.51 3.37 3.43 117,474
25th Mar 2026 (Wed) 3.38 3.44 3.31 3.43 105,473
24th Mar 2026 (Tue) 3.29 3.33 3.20 3.29 90,299
23rd Mar 2026 (Mon) 3.28 3.435 3.28 3.32 127,339
20th Mar 2026 (Fri) 3.30 3.37 3.155 3.18 95,584
19th Mar 2026 (Thu) 3.12 3.37 3.12 3.31 104,063
18th Mar 2026 (Wed) 3.18 3.23 3.135 3.15 138,085
17th Mar 2026 (Tue) 3.18 3.29 3.16 3.19 122,087
16th Mar 2026 (Mon) 3.27 3.31 3.14 3.14 72,504
13th Mar 2026 (Fri) 3.24 3.34 3.145 3.285 118,021
12th Mar 2026 (Thu) 3.33 3.47 3.035 3.30 220,847
11th Mar 2026 (Wed) 3.46 3.49 3.315 3.38 274,248
10th Mar 2026 (Tue) 3.28 3.595 3.28 3.465 136,899
9th Mar 2026 (Mon) 3.09 3.325 3.075 3.29 123,813
6th Mar 2026 (Fri) 3.11 3.25 3.03 3.23 80,800
5th Mar 2026 (Thu) 3.22 3.30 3.115 3.25 177,071
See more Stitch Fix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered