| Price | $5.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -1.93% |
| Buy | $5.83 |
| Sell | $5.50 |
| Last Trade: | Buy 513.00 at $5.60 |
| Day's Volume: | 102,512 |
| Last Close: | $5.67 |
| Open: | $5.70 |
| ISIN: | US8608971078 |
| Day's Range | $5.545 - $5.705 |
| 52wk Range: | $3.515 - $5.90 |
| Market Capitalisation: | $652.57m |
| VWAP: | $5.619696 |
| Shares in Issue: | 114.23m |
Stitch Fix (SFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 513 | $5.60 | Ordinary |
17:22:46 - 19-Sep-25 |
| Sell* | 20 | $5.58 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $5.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 10 | $5.585 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 300 | $5.565 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $5.57 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 36 | $5.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 22 | $5.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:53:24 - 19-Sep-25 |
