| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.04 | 3.20 | 2.955 | 3.20 | 130,326 |
| 19th May 2026 (Tue) | 3.04 | 3.07 | 3.00 | 3.06 | 110,639 |
| 18th May 2026 (Mon) | 3.02 | 3.10 | 2.98 | 3.07 | 44,901 |
| 15th May 2026 (Fri) | 3.10 | 3.15 | 3.015 | 3.06 | 56,680 |
| 14th May 2026 (Thu) | 3.15 | 3.18 | 3.07 | 3.10 | 60,804 |
| 13th May 2026 (Wed) | 3.19 | 3.19 | 2.965 | 3.125 | 73,145 |
| 12th May 2026 (Tue) | 3.21 | 3.26 | 3.12 | 3.21 | 82,420 |
| 11th May 2026 (Mon) | 3.53 | 3.53 | 3.27 | 3.28 | 54,760 |
| 8th May 2026 (Fri) | 3.56 | 3.60 | 3.46 | 3.57 | 50,866 |
| 7th May 2026 (Thu) | 3.665 | 3.70 | 3.46 | 3.60 | 80,800 |
| 6th May 2026 (Wed) | 3.76 | 3.785 | 3.595 | 3.65 | 117,717 |
| 5th May 2026 (Tue) | 3.62 | 3.81 | 3.62 | 3.71 | 51,776 |
| 4th May 2026 (Mon) | 3.74 | 3.83 | 3.505 | 3.61 | 66,594 |
| 1st May 2026 (Fri) | 3.67 | 3.82 | 3.67 | 3.79 | 58,940 |
| 30th Apr 2026 (Thu) | 3.63 | 3.675 | 3.54 | 3.64 | 59,021 |
| 29th Apr 2026 (Wed) | 3.68 | 3.77 | 3.63 | 3.67 | 50,379 |
| 28th Apr 2026 (Tue) | 3.79 | 3.79 | 3.69 | 3.74 | 22,516 |
| 27th Apr 2026 (Mon) | 3.89 | 3.905 | 3.73 | 3.735 | 37,472 |
| 24th Apr 2026 (Fri) | 3.765 | 3.885 | 3.70 | 3.85 | 88,260 |
| 23rd Apr 2026 (Thu) | 3.92 | 3.98 | 3.735 | 3.79 | 41,823 |
| 22nd Apr 2026 (Wed) | 3.96 | 4.04 | 3.91 | 3.99 | 65,381 |
| 21st Apr 2026 (Tue) | 4.02 | 4.07 | 3.93 | 3.97 | 41,227 |
| 20th Apr 2026 (Mon) | 3.85 | 4.125 | 3.85 | 4.07 | 59,778 |
| 17th Apr 2026 (Fri) | 3.86 | 4.005 | 3.82 | 3.85 | 92,994 |
| 16th Apr 2026 (Thu) | 3.62 | 3.74 | 3.60 | 3.70 | 64,587 |
| 15th Apr 2026 (Wed) | 3.39 | 3.715 | 3.39 | 3.63 | 151,055 |
| 14th Apr 2026 (Tue) | 3.19 | 3.395 | 3.19 | 3.33 | 74,267 |
| 13th Apr 2026 (Mon) | 3.02 | 3.26 | 3.015 | 3.24 | 77,361 |
| 10th Apr 2026 (Fri) | 3.15 | 3.15 | 3.025 | 3.07 | 120,120 |
| 9th Apr 2026 (Thu) | 3.10 | 3.205 | 3.015 | 3.18 | 110,575 |
| 8th Apr 2026 (Wed) | 3.28 | 3.34 | 3.085 | 3.115 | 92,484 |
| 7th Apr 2026 (Tue) | 3.15 | 3.16 | 3.04 | 3.11 | 50,257 |
| 6th Apr 2026 (Mon) | 3.42 | 3.48 | 3.16 | 3.19 | 88,112 |
| 3rd Apr 2026 (Fri) | 3.39 | 3.50 | 3.315 | 3.40 | 88,286 |
| 2nd Apr 2026 (Thu) | 3.39 | 3.50 | 3.315 | 3.40 | 88,286 |
| 1st Apr 2026 (Wed) | 3.37 | 3.455 | 3.355 | 3.39 | 135,645 |
| 31st Mar 2026 (Tue) | 3.35 | 3.46 | 3.255 | 3.31 | 89,068 |
| 30th Mar 2026 (Mon) | 3.37 | 3.435 | 3.12 | 3.27 | 190,682 |
| 27th Mar 2026 (Fri) | 3.40 | 3.455 | 3.315 | 3.33 | 264,997 |
| 26th Mar 2026 (Thu) | 3.39 | 3.51 | 3.37 | 3.43 | 117,474 |
| 25th Mar 2026 (Wed) | 3.38 | 3.44 | 3.31 | 3.43 | 105,473 |
| 24th Mar 2026 (Tue) | 3.29 | 3.33 | 3.20 | 3.29 | 90,299 |
| 23rd Mar 2026 (Mon) | 3.28 | 3.435 | 3.28 | 3.32 | 127,339 |