| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.52 | 3.57 | 3.49 | 3.56 | 79,586 |
| 9th Jul 2026 (Thu) | 3.55 | 3.57 | 3.50 | 3.52 | 46,367 |
| 8th Jul 2026 (Wed) | 3.65 | 3.665 | 3.51 | 3.55 | 53,344 |
| 7th Jul 2026 (Tue) | 3.82 | 3.83 | 3.705 | 3.72 | 67,185 |
| 6th Jul 2026 (Mon) | 3.82 | 3.85 | 3.71 | 3.84 | 86,014 |
| 3rd Jul 2026 (Fri) | 4.01 | 4.01 | 3.84 | 3.84 | 0 |
| 2nd Jul 2026 (Thu) | 4.01 | 4.01 | 3.765 | 3.84 | 77,820 |
| 1st Jul 2026 (Wed) | 4.14 | 4.18 | 4.00 | 4.01 | 71,904 |
| 30th Jun 2026 (Tue) | 4.39 | 4.39 | 4.085 | 4.11 | 71,851 |
| 29th Jun 2026 (Mon) | 4.48 | 4.48 | 4.36 | 4.38 | 63,885 |
| 26th Jun 2026 (Fri) | 4.295 | 4.575 | 4.295 | 4.54 | 101,117 |
| 25th Jun 2026 (Thu) | 4.39 | 4.48 | 4.23 | 4.30 | 99,103 |
| 24th Jun 2026 (Wed) | 4.40 | 4.555 | 4.35 | 4.41 | 67,820 |
| 23rd Jun 2026 (Tue) | 4.05 | 4.34 | 4.05 | 4.33 | 166,129 |
| 22nd Jun 2026 (Mon) | 4.01 | 4.12 | 3.91 | 4.01 | 145,446 |
| 19th Jun 2026 (Fri) | 3.92 | 4.065 | 3.86 | 4.03 | 148,756 |
| 18th Jun 2026 (Thu) | 3.92 | 4.065 | 3.86 | 4.03 | 148,756 |
| 17th Jun 2026 (Wed) | 4.14 | 4.24 | 3.83 | 3.84 | 139,929 |
| 16th Jun 2026 (Tue) | 4.16 | 4.23 | 4.085 | 4.16 | 120,774 |
| 15th Jun 2026 (Mon) | 3.89 | 4.24 | 3.89 | 4.23 | 374,617 |
| 12th Jun 2026 (Fri) | 4.125 | 4.15 | 3.775 | 3.845 | 193,363 |
| 11th Jun 2026 (Thu) | 3.85 | 4.305 | 3.77 | 4.20 | 107,141 |
| 10th Jun 2026 (Wed) | 3.58 | 3.75 | 3.53 | 3.60 | 126,212 |
| 9th Jun 2026 (Tue) | 3.67 | 3.92 | 3.53 | 3.62 | 14,036 |
| 8th Jun 2026 (Mon) | 3.45 | 3.675 | 3.45 | 3.66 | 81,135 |
| 5th Jun 2026 (Fri) | 3.635 | 3.67 | 3.37 | 3.42 | 32,970 |
| 4th Jun 2026 (Thu) | 3.55 | 3.70 | 3.51 | 3.67 | 59,821 |
| 3rd Jun 2026 (Wed) | 3.49 | 3.52 | 3.41 | 3.43 | 65,348 |
| 2nd Jun 2026 (Tue) | 3.56 | 3.57 | 3.48 | 3.52 | 32,958 |
| 1st Jun 2026 (Mon) | 3.50 | 3.695 | 3.485 | 3.61 | 95,082 |
| 29th May 2026 (Fri) | 3.64 | 3.68 | 3.55 | 3.56 | 67,272 |
| 28th May 2026 (Thu) | 3.62 | 3.775 | 3.62 | 3.69 | 152,148 |
| 27th May 2026 (Wed) | 3.40 | 3.63 | 3.40 | 3.53 | 72,697 |
| 26th May 2026 (Tue) | 3.35 | 3.595 | 3.35 | 3.40 | 94,905 |
| 25th May 2026 (Mon) | 3.36 | 3.42 | 3.295 | 3.33 | 68,068 |
| 22nd May 2026 (Fri) | 3.36 | 3.42 | 3.295 | 3.33 | 68,068 |
| 21st May 2026 (Thu) | 3.15 | 3.37 | 3.15 | 3.35 | 112,484 |
| 20th May 2026 (Wed) | 3.04 | 3.20 | 2.955 | 3.20 | 130,326 |
| 19th May 2026 (Tue) | 3.04 | 3.07 | 3.00 | 3.06 | 110,639 |
| 18th May 2026 (Mon) | 3.02 | 3.10 | 2.98 | 3.07 | 44,901 |
| 15th May 2026 (Fri) | 3.10 | 3.15 | 3.015 | 3.06 | 56,680 |
| 14th May 2026 (Thu) | 3.15 | 3.18 | 3.07 | 3.10 | 60,804 |
| 13th May 2026 (Wed) | 3.19 | 3.19 | 2.965 | 3.125 | 73,145 |
| 12th May 2026 (Tue) | 3.21 | 3.26 | 3.12 | 3.21 | 82,420 |
| 11th May 2026 (Mon) | 3.53 | 3.53 | 3.27 | 3.28 | 54,760 |