| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.12 | 2.48 | 2.11 | 2.47 | 358,361 |
| 25th Sep 2026 (Fri) | 2.195 | 2.21 | 2.13 | 2.155 | 285,083 |
| 24th Sep 2026 (Thu) | 2.30 | 2.30 | 2.10 | 2.21 | 660,672 |
| 23rd Sep 2026 (Wed) | 3.02 | 3.02 | 2.75 | 2.82 | 633,224 |
| 22nd Sep 2026 (Tue) | 2.88 | 3.03 | 2.85 | 2.99 | 188,936 |
| 21st Sep 2026 (Mon) | 2.89 | 2.905 | 2.825 | 2.85 | 187,408 |
| 18th Sep 2026 (Fri) | 2.90 | 2.905 | 2.81 | 2.84 | 114,685 |
| 17th Sep 2026 (Thu) | 2.95 | 2.95 | 2.89 | 2.91 | 66,188 |
| 16th Sep 2026 (Wed) | 2.93 | 2.98 | 2.89 | 2.91 | 31,717 |
| 15th Sep 2026 (Tue) | 3.01 | 3.035 | 2.90 | 2.94 | 40,915 |
| 14th Sep 2026 (Mon) | 2.99 | 3.10 | 2.945 | 3.09 | 49,120 |
| 11th Sep 2026 (Fri) | 2.91 | 2.96 | 2.86 | 2.95 | 46,417 |
| 10th Sep 2026 (Thu) | 2.85 | 2.905 | 2.83 | 2.85 | 51,493 |
| 9th Sep 2026 (Wed) | 2.95 | 2.95 | 2.88 | 2.89 | 56,996 |
| 8th Sep 2026 (Tue) | 3.02 | 3.02 | 2.925 | 2.97 | 80,554 |
| 7th Sep 2026 (Mon) | 3.04 | 3.07 | 3.015 | 3.05 | 62,847 |
| 4th Sep 2026 (Fri) | 3.04 | 3.07 | 3.015 | 3.05 | 62,847 |
| 3rd Sep 2026 (Thu) | 3.15 | 3.15 | 3.035 | 3.07 | 49,177 |
| 2nd Sep 2026 (Wed) | 3.03 | 3.10 | 3.01 | 3.09 | 101,802 |
| 1st Sep 2026 (Tue) | 3.12 | 3.16 | 3.00 | 3.01 | 88,994 |
| 31st Aug 2026 (Mon) | 3.125 | 3.205 | 3.05 | 3.17 | 92,011 |
| 28th Aug 2026 (Fri) | 3.12 | 3.275 | 3.12 | 3.145 | 39,082 |
| 27th Aug 2026 (Thu) | 3.17 | 3.17 | 3.06 | 3.09 | 81,988 |
| 26th Aug 2026 (Wed) | 3.17 | 3.205 | 3.125 | 3.17 | 36,012 |
| 25th Aug 2026 (Tue) | 3.28 | 3.295 | 3.155 | 3.17 | 99,751 |
| 24th Aug 2026 (Mon) | 3.31 | 3.36 | 3.26 | 3.29 | 48,176 |
| 21st Aug 2026 (Fri) | 3.375 | 3.39 | 3.29 | 3.34 | 69,197 |
| 20th Aug 2026 (Thu) | 3.255 | 3.375 | 3.185 | 3.34 | 70,752 |
| 19th Aug 2026 (Wed) | 3.33 | 3.40 | 3.31 | 3.36 | 37,207 |
| 18th Aug 2026 (Tue) | 3.32 | 3.42 | 3.27 | 3.27 | 69,425 |
| 17th Aug 2026 (Mon) | 3.59 | 3.59 | 3.32 | 3.33 | 78,853 |
| 14th Aug 2026 (Fri) | 3.61 | 3.66 | 3.53 | 3.59 | 52,777 |
| 13th Aug 2026 (Thu) | 3.58 | 3.71 | 3.51 | 3.65 | 63,471 |
| 12th Aug 2026 (Wed) | 3.71 | 3.75 | 3.515 | 3.55 | 86,271 |
| 11th Aug 2026 (Tue) | 3.95 | 3.95 | 3.725 | 3.74 | 55,895 |
| 10th Aug 2026 (Mon) | 4.10 | 4.11 | 3.97 | 3.97 | 60,077 |
| 7th Aug 2026 (Fri) | 4.08 | 4.24 | 4.08 | 4.20 | 56,221 |
| 6th Aug 2026 (Thu) | 4.07 | 4.08 | 3.95 | 4.03 | 72,414 |
| 5th Aug 2026 (Wed) | 4.32 | 4.40 | 4.10 | 4.12 | 59,435 |
| 4th Aug 2026 (Tue) | 4.16 | 4.27 | 4.16 | 4.25 | 63,241 |
| 3rd Aug 2026 (Mon) | 4.09 | 4.185 | 4.035 | 4.14 | 132,709 |
| 31st Jul 2026 (Fri) | 4.06 | 4.10 | 4.01 | 4.02 | 54,875 |
| 30th Jul 2026 (Thu) | 4.24 | 4.24 | 4.01 | 4.10 | 68,901 |
| 29th Jul 2026 (Wed) | 4.22 | 4.31 | 4.17 | 4.245 | 65,448 |