Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix (SFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.72 Automatic Execution
 10:21:23 - 28-Apr-26
Buy* 13 $3.72 Automatic Execution
 10:20:53 - 28-Apr-26
Unknown* 12 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Unknown* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Unknown* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.75 Automatic Execution
 09:32:05 - 28-Apr-26
Unknown* 12 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 81 $3.75 Automatic Execution
 09:32:05 - 28-Apr-26
Sell* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 98 $3.75 Automatic Execution
 09:32:05 - 28-Apr-26
Sell* 24 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 2 $3.75 Automatic Execution
 09:32:05 - 28-Apr-26
Sell* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 5 $3.75 Automatic Execution
 09:32:05 - 28-Apr-26
Buy* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 1 $3.75 Automatic Execution
 09:32:05 - 28-Apr-26
Buy* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 2 $3.69 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 58 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Buy* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 200 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Buy* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Buy* 300 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 108 $3.715 Automatic Execution
 10:20:06 - 28-Apr-26
Buy* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 132 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Buy* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 140 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Buy* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 300 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 100 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 108 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 27 $3.725 Automatic Execution
 11:16:22 - 28-Apr-26
Buy* 92 $3.72 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 300 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 400 $3.715 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 108 $3.715 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 8 $3.715 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 300 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 18 $3.72 Automatic Execution
 10:50:01 - 28-Apr-26
Unknown* 392 $3.715 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 200 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 100 $3.715 Automatic Execution
 10:45:33 - 28-Apr-26
Unknown* 100 $3.715 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Unknown* 108 $3.715 Automatic Execution
 10:20:06 - 28-Apr-26
Sell* 100 $3.71 Automatic Execution
 10:45:33 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 100 $3.75 Automatic Execution
 09:46:39 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 100 $3.75 Automatic Execution
 09:46:39 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 1 $3.74 Automatic Execution
 09:46:39 - 28-Apr-26
Sell* 100 $3.79 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 1 $3.735 Automatic Execution
 09:46:33 - 28-Apr-26
FTSE 100 Latest
Value10,332.57
Change11.48