Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix (SFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $2.44 Ordinary
 16:35:56 - 28-Sep-26
Sell* 679 $2.44 Ordinary
 16:35:56 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 62 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 38 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 62 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 400 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 200 $2.44 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $2.44 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 102 $2.435 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 15 $2.44 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 151 $2.435 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 31 $2.44 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 169 $2.44 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 126 $2.45 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 150 $2.45 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 131 $2.45 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $2.45 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 150 $2.45 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 200 $2.44 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 300 $2.45 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 400 $2.44 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 300 $2.44 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 200 $2.44 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 25 $2.45 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 150 $2.45 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 45 $2.45 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 150 $2.45 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 200 $2.44 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 400 $2.44 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 138 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 600 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 432 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 400 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 57 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 43 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 58 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 342 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 23 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 132 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $2.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 71 $2.445 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 65 $2.445 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 56 $2.45 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 150 $2.45 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 92 $2.445 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 40 $2.45 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 150 $2.45 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 375 $2.445 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 97 $2.45 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 74 $2.44 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 26 $2.44 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 173 $2.45 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 25 $2.445 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 2 $2.45 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 150 $2.45 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 26 $2.445 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 400 $2.445 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 37 $2.445 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 25 $2.445 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 127 $2.45 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 400 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 300 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 45 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 400 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 40 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Unknown* 382 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 41 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 400 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 29 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 200 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 68 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 91 $2.41 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 52 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 10 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 44 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 900 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 1,600 $2.405 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 11 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 44 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 32 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 11 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 13 $2.40 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 100 $2.405 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 57 $2.405 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 300 $2.405 Automatic Execution
 15:23:45 - 28-Sep-26
Sell* 87 $2.40 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 159 $2.41 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 303 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 9 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 94 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 92 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 166 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 89 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 1,400 $2.405 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 300 $2.405 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 700 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 2,200 $2.405 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 800 $2.405 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 95 $2.40 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 15:21:43 - 28-Sep-26
Sell* 98 $2.40 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 207 $2.40 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 14 $2.41 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 14 $2.40 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 186 $2.40 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 14 $2.41 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:20:12 - 28-Sep-26
Buy* 81 $2.41 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 150 $2.41 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 5 $2.41 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 85 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 85 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 85 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 300 $2.41 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 200 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 200 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 200 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 1,600 $2.405 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 100 $2.40 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 13 $2.40 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 87 $2.40 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 50 $2.40 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 150 $2.40 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $2.41 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 300 $2.405 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 322 $2.405 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 200 $2.405 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $2.405 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 57 $2.405 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 33 $2.41 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 150 $2.41 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 150 $2.41 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 1 $2.41 Automatic Execution
 15:16:48 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 117 $2.41 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 150 $2.41 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 1 $2.41 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 1 $2.40 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 184 $2.405 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 100 $2.405 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 51 $2.405 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 70 $2.40 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 300 $2.40 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 96 $2.42 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 300 $2.415 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 100 $2.42 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 900 $2.415 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 111 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 548 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 150 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 102 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 1,000 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 2 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 3 $2.41 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 200 $2.415 Automatic Execution
 14:56:38 - 28-Sep-26
Unknown* 200 $2.415 Automatic Execution
 14:56:38 - 28-Sep-26
Unknown* 200 $2.415 Automatic Execution
 14:56:38 - 28-Sep-26
Unknown* 200 $2.415 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 200 $2.415 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 322 $2.42 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 500 $2.42 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 94 $2.43 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 14:54:04 - 28-Sep-26
Buy* 91 $2.43 Automatic Execution
 14:53:52 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 85 $2.43 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $2.42 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 120 $2.42 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $2.42 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $2.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $2.42 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 5 $2.42 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 200 $2.415 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 1,000 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 300 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 300 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 50 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 300 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 14:50:47 - 28-Sep-26
Unknown* 1,000 $2.425 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 14:50:46 - 28-Sep-26
Unknown* 1,100 $2.425 Automatic Execution
 14:50:46 - 28-Sep-26
Sell* 100 $2.42 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 5 $2.43 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 104 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 4 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 5 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 5 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 200 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 19 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 14:50:44 - 28-Sep-26
Unknown* 75 $2.435 Automatic Execution
 14:50:44 - 28-Sep-26
Unknown* 25 $2.435 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 1 $2.43 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 1,300 $2.435 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 98 $2.44 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 1 $2.44 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 1 $2.43 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 1 $2.43 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $2.43 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 124 $2.44 Automatic Execution
 14:47:23 - 28-Sep-26
Buy* 1 $2.44 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 1 $2.43 Automatic Execution
 14:47:13 - 28-Sep-26
Sell* 5 $2.44 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 200 $2.44 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 200 $2.435 Automatic Execution
 14:28:16 - 28-Sep-26
Buy* 300 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 400 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 17 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 17 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 10 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 94 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 6 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 13 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 5 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 40 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 385 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 10 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 10 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 600 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 10 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 200 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 990 $2.445 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 10 $2.445 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 300 $2.445 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 25 $2.445 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 400 $2.445 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 1 $2.445 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 27 $2.45 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 20 $2.45 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 15 $2.45 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $2.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $2.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $2.445 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 72 $2.46 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 28 $2.46 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $2.46 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 88 $2.455 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 12 $2.44 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 89 $2.45 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 1 $2.45 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 1 $2.44 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 8 $2.44 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 111 $2.445 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 200 $2.445 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 11 $2.445 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:53:58 - 28-Sep-26
Unknown* 27 $2.425 Automatic Execution
 12:53:49 - 28-Sep-26
Unknown* 173 $2.425 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 85 $2.43 Automatic Execution
 12:53:39 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 12:53:39 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 200 $2.425 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 82 $2.43 Automatic Execution
 12:53:14 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 2 $2.42 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 10 $2.425 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 3 $2.43 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 12 $2.43 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 25 $2.43 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 50 $2.43 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:52:40 - 28-Sep-26
Sell* 50 $2.42 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 91 $2.43 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 150 $2.425 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 150 $2.425 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 150 $2.425 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 150 $2.425 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 150 $2.425 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 150 $2.425 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 3 $2.42 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 28 $2.42 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 150 $2.425 Automatic Execution
 12:52:19 - 28-Sep-26
Unknown* 100 $2.425 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 22 $2.42 Automatic Execution
 12:51:47 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:51:47 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 1 $2.43 Automatic Execution
 12:49:52 - 28-Sep-26
Sell* 1 $2.42 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 3 $2.42 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 2 $2.42 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 3 $2.42 Automatic Execution
 12:49:39 - 28-Sep-26
Unknown* 23 $2.425 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 300 $2.43 Automatic Execution
 12:47:21 - 28-Sep-26
Buy* 1 $2.44 Automatic Execution
 12:47:16 - 28-Sep-26
Sell* 1 $2.43 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 55 $2.44 Automatic Execution
 12:46:53 - 28-Sep-26
Buy* 1 $2.44 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 5 $2.43 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 1 $2.43 Automatic Execution
 12:46:49 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 324 $2.43 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 6 $2.43 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 5 $2.39 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 5 $2.39 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,000 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1,000 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 600 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 200 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 400 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 437 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 200 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 124 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1,694 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 4,394 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 3,192 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 720 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 720 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 9,280 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 100 $2.38 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $2.38 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $2.38 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 550 $2.375 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 150 $2.375 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 400 $2.38 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 20 $2.38 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 13 $2.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 400 $2.37 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $2.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 183 $2.36 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 17 $2.36 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 400 $2.36 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $2.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $2.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 92 $2.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 84 $2.37 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 12:16:11 - 28-Sep-26
Unknown* 100 $2.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $2.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $2.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $2.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 4 $2.36 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $2.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 66 $2.36 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 5 $2.36 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 5 $2.36 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 300 $2.14 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 121 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 300 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 92 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 400 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 4 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 96 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 243 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 57 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 54 $2.16 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 96 $2.16 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1,116 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 200 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 400 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1,600 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1,700 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1,500 $2.15 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 300 $2.15 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 300 $2.15 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 09:48:55 - 28-Sep-26
Unknown* 200 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 200 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 6 $2.16 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 300 $2.16 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 514 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 45 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 45 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 711 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 93 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 50 $2.16 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 50 $2.16 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 99 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 700 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 200 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 700 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 700 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 700 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 500 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 700 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 12 $2.16 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 200 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 200 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 200 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 900 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 45 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 377 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 23 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 6 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 400 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 400 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 1,000 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 700 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $2.36 Automatic Execution
 11:50:27 - 28-Sep-26
Sell* 200 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 10 $2.36 Automatic Execution
 11:49:50 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $2.36 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $2.36 Automatic Execution
 11:48:41 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $2.36 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $2.36 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 43 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 1 $2.36 Automatic Execution
 11:48:10 - 28-Sep-26
Sell* 300 $2.155 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 100 $2.355 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 50 $2.36 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 14 $2.36 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 400 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 50 $2.36 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 2,400 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 50 $2.36 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 400 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 5,000 $2.36 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 2,000 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 25 $2.37 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 4 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 16 $2.37 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 5,450 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 11:46:28 - 28-Sep-26
Buy* 150 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 25 $2.365 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 35 $2.16 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 300 $2.365 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 79 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.36 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 321 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 400 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 1,100 $2.155 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 179 $2.155 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 521 $2.155 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 200 $2.155 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 91 $2.155 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 40 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 400 $2.155 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 300 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 400 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 300 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 400 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 80 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 91 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 400 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 1,000 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 400 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 71 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.37 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 400 $2.375 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 500 $2.375 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 500 $2.375 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 400 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 61 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 200 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 40 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 5,000 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 16 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 59 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 400 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 91 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 150 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 400 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 10 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 400 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 90 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 60 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 278 $2.39 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 3 $2.39 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 3 $2.39 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 44 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 56 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 94 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 10:20:22 - 28-Sep-26
Buy* 6 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 550 $2.395 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 200 $2.395 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 44 $2.15 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 150 $2.395 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 200 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 150 $2.395 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 200 $2.395 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 300 $2.395 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 200 $2.395 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 200 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $2.40 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 39 $2.40 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 200 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 5 $2.40 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 5 $2.40 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 300 $2.40 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 130 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 400 $2.395 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 800 $2.395 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 1,100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 50 $2.39 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 5 $2.37 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 2,400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 6,500 $2.39 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 400 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 200 $2.39 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 29 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 4 $2.39 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $2.385 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 1,048 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 2,200 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 1 $2.39 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 12 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 2,200 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 752 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 400 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1,100 $2.38 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 200 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 300 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 150 $2.385 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 645 $2.38 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 41 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 97 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 200 $2.385 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 5 $2.38 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 200 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 1 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 1,100 $2.385 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 800 $2.375 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 50 $2.37 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 73 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 10 $2.39 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 1,060 $2.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 900 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 300 $2.38 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $2.37 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 5 $2.38 Automatic Execution
 10:16:49 - 28-Sep-26
Unknown* 100 $2.375 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 10 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 1,096 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 300 $2.39 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 900 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.39 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 200 $2.38 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 63 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 400 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 10 $2.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 21 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 300 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 400 $2.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 700 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 100 $2.395 Automatic Execution
 11:15:42 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 10 $2.37 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 100 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 300 $2.365 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 200 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 48 $2.36 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 1,600 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $2.36 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 500 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $2.36 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 1,400 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $2.38 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $2.36 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 1,500 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 5 $2.38 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 41 $2.36 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 500 $2.14 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 288 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 112 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 400 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 200 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 600 $2.13 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 400 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 1,100 $2.125 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 32 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $2.125 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 300 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 300 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 600 $2.125 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 499 $2.125 Automatic Execution
 09:30:24 - 28-Sep-26
Unknown* 600 $2.125 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 400 $2.13 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $2.13 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 500 $2.12 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 600 $2.12 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $2.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 20 $2.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $2.13 Ordinary
 09:22:54 - 28-Sep-26
Sell* 50 $2.13 Ordinary
 09:03:02 - 28-Sep-26
Sell* 600 $2.13 Ordinary
 09:03:02 - 28-Sep-26
Sell* 900 $2.14 Ordinary
 08:17:30 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 07:03:03 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 07:02:28 - 28-Sep-26
Buy* 400 $2.15 Ordinary
 07:00:16 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 06:54:36 - 28-Sep-26
Sell* 500 $2.15 Ordinary
 06:39:38 - 28-Sep-26
Sell* 5 $2.13 Ordinary
 06:35:16 - 28-Sep-26
Buy* 1 $2.165 Ordinary
 05:00:18 - 28-Sep-26
Buy* 61 $2.29 Ordinary
 04:00:00 - 28-Sep-26
Buy* 878 $2.20 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37