Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stitch Fix (SFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.57 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $3.57 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 12 $3.57 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 35 $3.575 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 200 $3.57 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 4 $3.57 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 204 $3.57 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $3.57 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 35 $3.56 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 14 $3.56 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 300 $3.56 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 135 $3.555 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 700 $3.555 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 314 $3.555 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 250 $3.56 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 543 $3.55 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 218 $3.55 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 82 $3.55 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 92 $3.55 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 75 $3.55 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 200 $3.55 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 250 $3.55 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 4 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 682 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 390 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 54 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 600 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $3.54 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 478 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 45 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 303 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 116 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,888 $3.535 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 55 $3.535 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 45 $3.535 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 200 $3.54 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 364 $3.545 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 4 $3.545 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $3.55 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 200 $3.545 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 601 $3.545 Automatic Execution
 15:28:41 - 10-Jul-26
Unknown* 800 $3.545 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 116 $3.545 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 300 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 8 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 128 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 14 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 28 $3.55 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 400 $3.545 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 400 $3.545 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 35 $3.55 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 365 $3.55 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 135 $3.55 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 10 $3.545 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 73 $3.545 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $3.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 83 $3.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 83 $3.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 83 $3.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 12 $3.55 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 4 $3.55 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $3.55 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $3.55 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 600 $3.555 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 43 $3.52 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 18 $3.52 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 12 $3.52 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 30 $3.52 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $3.52 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 12 $3.52 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 200 $3.53 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 17 $3.53 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 18 $3.53 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 12 $3.53 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 12 $3.53 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 30 $3.53 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 17 $3.53 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 2 $3.53 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 2 $3.53 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 2 $3.53 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 2 $3.53 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 2 $3.53 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 2 $3.53 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $3.53 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 4 $3.535 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $3.53 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 60 $3.535 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 4 $3.535 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 1 $3.535 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 24 $3.535 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 30 $3.535 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 15 $3.54 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 185 $3.54 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 35 $3.535 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 12 $3.54 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 41 $3.56 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 15 $3.555 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 73 $3.56 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 375 $3.565 Automatic Execution
 12:17:19 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 24 $3.57 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 35 $3.56 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 65 $3.56 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 73 $3.57 Automatic Execution
 11:53:55 - 10-Jul-26
Unknown* 11 $3.565 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 89 $3.565 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 200 $3.565 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 87 $3.565 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 13 $3.565 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 100 $3.56 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 3,847 $3.55 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $3.55 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 120 $3.55 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1,153 $3.55 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 86 $3.55 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 14 $3.55 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 31 $3.545 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 49 $3.54 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 49 $3.54 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 49 $3.54 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 77 $3.525 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 10 $3.52 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 37 $3.51 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 18 $3.52 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 22 $3.525 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 22 $3.525 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 4 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 96 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 104 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 25 $3.54 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 18 $3.54 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 37 $3.54 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 14 $3.515 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 28 $3.54 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 10:49:30 - 10-Jul-26
Unknown* 10 $3.51 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 55 $3.535 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 20 $3.51 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 13 $3.52 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 109 $3.51 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 78 $3.51 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $3.55 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 97 $3.51 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $3.52 Ordinary
 09:09:53 - 10-Jul-26
Sell* 500 $3.55 Ordinary
 09:03:20 - 10-Jul-26
Buy* 396 $3.49 Ordinary
 05:22:43 - 10-Jul-26
Buy* 104 $3.49 Ordinary
 05:22:43 - 10-Jul-26
Sell* 104 $3.48 Ordinary
 05:22:37 - 10-Jul-26
Sell* 104 $3.48 Ordinary
 05:22:31 - 10-Jul-26
Buy* 95 $3.49 Ordinary
 05:22:21 - 10-Jul-26
Buy* 104 $3.49 Ordinary
 05:22:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84