Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price

Price $2.60 on 21-05-2026 at 16:15:28
Change $-0.12 -4.65%
Buy $2.58
Sell $2.52
Last Trade: Buy 128.00 at $2.46
Day's Volume: 128
Last Close: $2.5799
Open: $2.60
ISIN: KYG7785M1261
Day's Range $2.60 - $2.60
52wk Range: $0.32 - $3.02
Market Capitalisation: $N/A
VWAP: $2.46
Shares in Issue: N/A

Samfine Creatio (SFHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 $2.46 Ordinary
05:26:08 - 21-May-26
See more Samfine Creatio trades

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.50 2.565 2.50 2.5799 3,569
19th May 2026 (Tue) 2.54 2.54 2.42 2.50 1,314
18th May 2026 (Mon) 2.43 2.51 2.43 2.49 3,637
15th May 2026 (Fri) 2.46 2.54 2.46 2.53 1,800
14th May 2026 (Thu) 2.50 2.51 2.47 2.5781 3,059
13th May 2026 (Wed) 2.40 2.49 2.40 2.44 600
12th May 2026 (Tue) 2.44 2.50 2.43 2.48 1,001
11th May 2026 (Mon) 2.40 2.58 2.40 2.46 2,288
8th May 2026 (Fri) 2.55 2.56 2.54 2.55 2,833
7th May 2026 (Thu) 2.56 2.56 2.50 2.50 0
6th May 2026 (Wed) 2.51 2.55 2.50 2.48 1,710
5th May 2026 (Tue) 2.55 2.55 2.50 2.50 2,373
4th May 2026 (Mon) 2.50 2.50 2.50 2.50 3,811
1st May 2026 (Fri) 2.51 2.54 2.47 2.54 2,007
30th Apr 2026 (Thu) 2.57 2.57 2.56 2.56 3,500
29th Apr 2026 (Wed) 2.48 2.48 2.47 2.47 540
28th Apr 2026 (Tue) 2.45 2.45 2.45 2.45 100
27th Apr 2026 (Mon) 2.41 2.41 2.40 2.39 780
24th Apr 2026 (Fri) 2.44 2.44 2.39 2.44 1,924
23rd Apr 2026 (Thu) 2.42 2.44 2.40 2.43 263
22nd Apr 2026 (Wed) 2.41 2.42 2.30 2.36 900
21st Apr 2026 (Tue) 2.42 2.43 2.42 2.43 2,188
See more Samfine Creatio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered