Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price

Price $2.48 on 10-07-2026 at 23:40:05
Change $-0.01 -0.4%
Buy $3.05
Sell $2.47
Last Trade: -
Day's Volume: 500
Last Close: $2.48
Open: $2.48
ISIN: KYG7785M1261
Day's Range $2.48 - $2.48
52wk Range: $0.32 - $3.02
Market Capitalisation: $N/A
VWAP: $2.48
Shares in Issue: N/A

Samfine Creatio (SFHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Samfine Creatio trades

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.48 2.48 2.48 2.48 500
9th Jul 2026 (Thu) 2.54 2.54 2.50 2.49 204
8th Jul 2026 (Wed) 2.585 2.585 2.45 2.45 0
7th Jul 2026 (Tue) 2.585 2.585 2.55 2.55 317
6th Jul 2026 (Mon) 2.51 2.51 2.51 2.53 17
3rd Jul 2026 (Fri) 2.33 2.33 2.33 2.33 0
2nd Jul 2026 (Thu) 2.33 2.33 2.33 2.33 0
1st Jul 2026 (Wed) 2.33 2.33 2.17 2.17 12
30th Jun 2026 (Tue) 2.33 2.33 2.12 2.12 0
29th Jun 2026 (Mon) 2.33 2.33 2.33 2.19 255
26th Jun 2026 (Fri) 2.42 2.42 2.39 2.39 1,627
25th Jun 2026 (Thu) 2.43 2.43 2.29 2.31 361
24th Jun 2026 (Wed) 2.39 2.39 2.34 2.35 1,400
23rd Jun 2026 (Tue) 2.42 2.42 2.42 2.29 220
22nd Jun 2026 (Mon) 2.39 2.45 2.39 2.45 1,300
19th Jun 2026 (Fri) 2.52 2.52 2.49 2.46 100
18th Jun 2026 (Thu) 2.52 2.52 2.49 2.46 100
17th Jun 2026 (Wed) 2.44 2.48 2.42 2.45 1,363
16th Jun 2026 (Tue) 2.54 2.54 2.50 2.50 1,176
15th Jun 2026 (Mon) 2.62 2.62 2.53 2.55 1,804
12th Jun 2026 (Fri) 2.63 2.63 2.60 2.61 701
11th Jun 2026 (Thu) 2.58 2.64 2.58 2.58 424
See more Samfine Creatio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered