Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price

Price $2.54 on 28-09-2026 at 23:40:05
Change $0.17 7.17%
Buy $2.39
Sell $2.30
Last Trade: Buy 1.00 at $2.54
Day's Volume: 1
Last Close: $2.31
Open: $2.34
ISIN: KYG7785M1261
Day's Range $0.00 - $0.00
52wk Range: $0.32 - $3.02
Market Capitalisation: $N/A
VWAP: $2.54
Shares in Issue: N/A

Samfine Creatio (SFHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.54 Ordinary
04:01:49 - 28-Sep-26
See more Samfine Creatio trades

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.34 2.34 2.31 2.31 1
25th Sep 2026 (Fri) 2.34 2.37 2.34 2.37 714
24th Sep 2026 (Thu) 2.30 2.38 2.28 2.32 2,572
23rd Sep 2026 (Wed) 2.25 2.25 2.25 2.24 346
22nd Sep 2026 (Tue) 2.41 2.41 2.25 2.24 1,608
21st Sep 2026 (Mon) 2.39 2.39 2.39 2.32 517
18th Sep 2026 (Fri) 2.39 2.40 2.38 2.44 1,006
17th Sep 2026 (Thu) 2.32 2.49 2.32 2.43 1,835
16th Sep 2026 (Wed) 2.17 2.19 2.09 2.19 1,477
15th Sep 2026 (Tue) 2.18 2.18 2.18 2.15 386
14th Sep 2026 (Mon) 2.20 2.20 2.17 2.15 1,262
11th Sep 2026 (Fri) 2.28 2.28 2.28 2.25 740
10th Sep 2026 (Thu) 2.26 2.29 2.26 2.31 308
9th Sep 2026 (Wed) 2.13 2.16 2.11 2.25 763
8th Sep 2026 (Tue) 2.10 2.10 2.10 2.05 105
7th Sep 2026 (Mon) 2.21 2.21 2.07 2.11 1,505
4th Sep 2026 (Fri) 2.21 2.21 2.07 2.11 1,505
3rd Sep 2026 (Thu) 2.23 2.23 2.23 2.07 372
2nd Sep 2026 (Wed) 2.46 2.46 2.28 2.28 0
1st Sep 2026 (Tue) 2.46 2.46 2.43 2.39 13,524
31st Aug 2026 (Mon) 2.40 2.42 2.40 2.42 0
See more Samfine Creatio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered