Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.48 2.48 2.48 2.48 500
9th Jul 2026 (Thu) 2.54 2.54 2.50 2.49 204
8th Jul 2026 (Wed) 2.585 2.585 2.45 2.45 0
7th Jul 2026 (Tue) 2.585 2.585 2.55 2.55 317
6th Jul 2026 (Mon) 2.51 2.51 2.51 2.53 17
3rd Jul 2026 (Fri) 2.33 2.33 2.33 2.33 0
2nd Jul 2026 (Thu) 2.33 2.33 2.33 2.33 0
1st Jul 2026 (Wed) 2.33 2.33 2.17 2.17 12
30th Jun 2026 (Tue) 2.33 2.33 2.12 2.12 0
29th Jun 2026 (Mon) 2.33 2.33 2.33 2.19 255
26th Jun 2026 (Fri) 2.42 2.42 2.39 2.39 1,627
25th Jun 2026 (Thu) 2.43 2.43 2.29 2.31 361
24th Jun 2026 (Wed) 2.39 2.39 2.34 2.35 1,400
23rd Jun 2026 (Tue) 2.42 2.42 2.42 2.29 220
22nd Jun 2026 (Mon) 2.39 2.45 2.39 2.45 1,300
19th Jun 2026 (Fri) 2.52 2.52 2.49 2.46 100
18th Jun 2026 (Thu) 2.52 2.52 2.49 2.46 100
17th Jun 2026 (Wed) 2.44 2.48 2.42 2.45 1,363
16th Jun 2026 (Tue) 2.54 2.54 2.50 2.50 1,176
15th Jun 2026 (Mon) 2.62 2.62 2.53 2.55 1,804
12th Jun 2026 (Fri) 2.63 2.63 2.60 2.61 701
11th Jun 2026 (Thu) 2.58 2.64 2.58 2.58 424
10th Jun 2026 (Wed) 2.43 2.83 2.40 2.58 1,305
9th Jun 2026 (Tue) 2.29 2.40 2.28 2.30 195
8th Jun 2026 (Mon) 2.39 2.39 2.29 2.29 400
5th Jun 2026 (Fri) 2.39 2.39 2.36 2.30 1,313
4th Jun 2026 (Thu) 2.48 2.48 2.32 2.36 937
3rd Jun 2026 (Wed) 2.40 2.46 2.39 2.32 5,204
2nd Jun 2026 (Tue) 2.44 2.51 2.43 2.46 3,803
1st Jun 2026 (Mon) 2.51 2.51 2.50 2.48 0
29th May 2026 (Fri) 2.55 2.58 2.49 2.51 686
28th May 2026 (Thu) 2.53 2.53 2.52 2.5069 1,706
27th May 2026 (Wed) 2.59 2.62 2.53 2.53 4,521
26th May 2026 (Tue) 2.52 2.55 2.52 2.48 1,104
25th May 2026 (Mon) 2.53 2.55 2.51 2.53 1,200
22nd May 2026 (Fri) 2.53 2.55 2.51 2.53 1,200
21st May 2026 (Thu) 2.60 2.60 2.52 2.51 628
20th May 2026 (Wed) 2.50 2.565 2.50 2.5799 3,569
19th May 2026 (Tue) 2.54 2.54 2.42 2.50 1,314
18th May 2026 (Mon) 2.43 2.51 2.43 2.49 3,637
15th May 2026 (Fri) 2.46 2.54 2.46 2.53 1,800
14th May 2026 (Thu) 2.50 2.51 2.47 2.5781 3,059
13th May 2026 (Wed) 2.40 2.49 2.40 2.44 600
12th May 2026 (Tue) 2.44 2.50 2.43 2.48 1,001
11th May 2026 (Mon) 2.40 2.58 2.40 2.46 2,288
FTSE 100 Latest
Value10,497.29
Change24.84