Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.50 2.565 2.50 2.5799 3,569
19th May 2026 (Tue) 2.54 2.54 2.42 2.50 1,314
18th May 2026 (Mon) 2.43 2.51 2.43 2.49 3,637
15th May 2026 (Fri) 2.46 2.54 2.46 2.53 1,800
14th May 2026 (Thu) 2.50 2.51 2.47 2.5781 3,059
13th May 2026 (Wed) 2.40 2.49 2.40 2.44 600
12th May 2026 (Tue) 2.44 2.50 2.43 2.48 1,001
11th May 2026 (Mon) 2.40 2.58 2.40 2.46 2,288
8th May 2026 (Fri) 2.55 2.56 2.54 2.55 2,833
7th May 2026 (Thu) 2.56 2.56 2.50 2.50 0
6th May 2026 (Wed) 2.51 2.55 2.50 2.48 1,710
5th May 2026 (Tue) 2.55 2.55 2.50 2.50 2,373
4th May 2026 (Mon) 2.50 2.50 2.50 2.50 3,811
1st May 2026 (Fri) 2.51 2.54 2.47 2.54 2,007
30th Apr 2026 (Thu) 2.57 2.57 2.56 2.56 3,500
29th Apr 2026 (Wed) 2.48 2.48 2.47 2.47 540
28th Apr 2026 (Tue) 2.45 2.45 2.45 2.45 100
27th Apr 2026 (Mon) 2.41 2.41 2.40 2.39 780
24th Apr 2026 (Fri) 2.44 2.44 2.39 2.44 1,924
23rd Apr 2026 (Thu) 2.42 2.44 2.40 2.43 263
22nd Apr 2026 (Wed) 2.41 2.42 2.30 2.36 900
21st Apr 2026 (Tue) 2.42 2.43 2.42 2.43 2,188
20th Apr 2026 (Mon) 2.48 2.48 2.47 2.45 3,400
17th Apr 2026 (Fri) 2.44 2.44 2.42 2.42 435
16th Apr 2026 (Thu) 2.56 2.56 2.50 2.50 2,018
15th Apr 2026 (Wed) 2.42 2.45 2.42 2.52 2,362
14th Apr 2026 (Tue) 2.41 2.41 2.40 2.38 1,848
13th Apr 2026 (Mon) 2.52 2.52 2.40 2.40 544
10th Apr 2026 (Fri) 2.45 2.45 2.35 2.35 2,789
9th Apr 2026 (Thu) 2.39 2.50 2.37 2.45 9,277
8th Apr 2026 (Wed) 2.55 2.55 2.49 2.39 1,278
7th Apr 2026 (Tue) 2.52 2.52 2.52 2.50 300
6th Apr 2026 (Mon) 2.52 2.60 2.52 2.59 1,184
3rd Apr 2026 (Fri) 2.60 2.61 2.55 2.51 200
2nd Apr 2026 (Thu) 2.60 2.61 2.55 2.51 200
1st Apr 2026 (Wed) 2.45 2.45 2.43 2.43 1,175
31st Mar 2026 (Tue) 2.60 2.60 2.59 2.5901 2,956
30th Mar 2026 (Mon) 2.47 2.50 2.46 2.48 7,707
27th Mar 2026 (Fri) 2.63 2.63 2.33 2.53 4,142
26th Mar 2026 (Thu) 2.28 2.50 2.26 2.48 259
25th Mar 2026 (Wed) 2.38 2.38 2.37 2.3801 2,396
24th Mar 2026 (Tue) 2.33 2.33 2.22 2.36 313
23rd Mar 2026 (Mon) 2.20 2.24 2.20 2.241 138
FTSE 100 Latest
Value10,443.47
Change11.13