Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.34 2.34 2.31 2.31 1
25th Sep 2026 (Fri) 2.34 2.37 2.34 2.37 714
24th Sep 2026 (Thu) 2.30 2.38 2.28 2.32 2,572
23rd Sep 2026 (Wed) 2.25 2.25 2.25 2.24 346
22nd Sep 2026 (Tue) 2.41 2.41 2.25 2.24 1,608
21st Sep 2026 (Mon) 2.39 2.39 2.39 2.32 517
18th Sep 2026 (Fri) 2.39 2.40 2.38 2.44 1,006
17th Sep 2026 (Thu) 2.32 2.49 2.32 2.43 1,835
16th Sep 2026 (Wed) 2.17 2.19 2.09 2.19 1,477
15th Sep 2026 (Tue) 2.18 2.18 2.18 2.15 386
14th Sep 2026 (Mon) 2.20 2.20 2.17 2.15 1,262
11th Sep 2026 (Fri) 2.28 2.28 2.28 2.25 740
10th Sep 2026 (Thu) 2.26 2.29 2.26 2.31 308
9th Sep 2026 (Wed) 2.13 2.16 2.11 2.25 763
8th Sep 2026 (Tue) 2.10 2.10 2.10 2.05 105
7th Sep 2026 (Mon) 2.21 2.21 2.07 2.11 1,505
4th Sep 2026 (Fri) 2.21 2.21 2.07 2.11 1,505
3rd Sep 2026 (Thu) 2.23 2.23 2.23 2.07 372
2nd Sep 2026 (Wed) 2.46 2.46 2.28 2.28 0
1st Sep 2026 (Tue) 2.46 2.46 2.43 2.39 13,524
31st Aug 2026 (Mon) 2.40 2.42 2.40 2.42 0
28th Aug 2026 (Fri) 2.40 2.42 2.40 2.39 1,254
27th Aug 2026 (Thu) 2.45 2.46 2.45 2.46 293
26th Aug 2026 (Wed) 2.41 2.41 2.41 2.47 280
25th Aug 2026 (Tue) 2.28 2.37 2.28 2.34 322
24th Aug 2026 (Mon) 2.40 2.40 2.39 2.37 2,778
21st Aug 2026 (Fri) 2.45 2.50 2.42 2.41 3,285
20th Aug 2026 (Thu) 2.58 2.58 2.58 2.45 147
19th Aug 2026 (Wed) 2.46 2.59 2.46 2.51 1,642
18th Aug 2026 (Tue) 2.43 2.62 2.43 2.39 1,027
17th Aug 2026 (Mon) 2.42 2.65 2.39 2.51 5,243
14th Aug 2026 (Fri) 2.23 2.58 2.23 2.62 10,802
13th Aug 2026 (Thu) 2.34 2.62 2.06 2.36 1,457,623
12th Aug 2026 (Wed) 2.36 2.37 2.36 2.37 0
11th Aug 2026 (Tue) 2.36 2.36 2.36 2.35 100
10th Aug 2026 (Mon) 2.31 2.32 2.31 2.32 0
7th Aug 2026 (Fri) 2.31 2.31 2.31 2.31 500
6th Aug 2026 (Thu) 2.39 2.39 2.39 2.39 599
5th Aug 2026 (Wed) 2.34 2.37 2.27 2.33 770
4th Aug 2026 (Tue) 2.49 2.49 2.48 2.335 1,207
3rd Aug 2026 (Mon) 2.48 2.48 2.48 2.465 700
31st Jul 2026 (Fri) 2.41 2.41 2.40 2.5178 1,000
30th Jul 2026 (Thu) 2.44 2.44 2.44 2.40 0
29th Jul 2026 (Wed) 2.45 2.45 2.45 2.44 1,005
FTSE 100 Latest
Value10,684.88
Change-10.37