Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samfine Creatio (SFHG.US) Share Price

Price $2.55 on 03-04-2026 at 22:47:29
Change $0.17 6.77%
Buy $3.00
Sell $2.41
Last Trade: -
Day's Volume: 200
Last Close: $2.51
Open: $2.60
ISIN: KYG7785M1261
Day's Range $2.55 - $2.61
52wk Range: $0.32 - $3.02
Market Capitalisation: $N/A
VWAP: $2.60
Shares in Issue: N/A

Samfine Creatio (SFHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Samfine Creatio trades

Samfine Creatio (SFHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.60 2.61 2.55 2.51 200
2nd Apr 2026 (Thu) 2.60 2.61 2.55 2.51 200
1st Apr 2026 (Wed) 2.45 2.45 2.43 2.43 1,175
31st Mar 2026 (Tue) 2.60 2.60 2.59 2.5901 2,956
30th Mar 2026 (Mon) 2.47 2.50 2.46 2.48 7,707
27th Mar 2026 (Fri) 2.63 2.63 2.33 2.53 4,142
26th Mar 2026 (Thu) 2.28 2.50 2.26 2.48 259
25th Mar 2026 (Wed) 2.38 2.38 2.37 2.3801 2,396
24th Mar 2026 (Tue) 2.33 2.33 2.22 2.36 313
23rd Mar 2026 (Mon) 2.20 2.24 2.20 2.241 138
20th Mar 2026 (Fri) 2.21 2.21 1.90 2.175 389
19th Mar 2026 (Thu) 2.33 2.33 2.30 2.27 359
18th Mar 2026 (Wed) 2.42 2.44 2.34 2.3512 700
17th Mar 2026 (Tue) 2.48 2.49 2.48 2.46 229
16th Mar 2026 (Mon) 2.60 2.60 2.54 2.53 784
13th Mar 2026 (Fri) 2.57 2.57 2.57 2.53 300
12th Mar 2026 (Thu) 2.65 2.65 2.60 2.60 1,103
11th Mar 2026 (Wed) 2.59 2.59 2.57 2.57 786
10th Mar 2026 (Tue) 2.62 2.62 2.55 2.56 651
9th Mar 2026 (Mon) 2.63 2.63 2.63 2.67 4,600
6th Mar 2026 (Fri) 2.67 2.67 2.65 2.66 4,000
5th Mar 2026 (Thu) 2.70 2.70 2.68 2.70 1,473
See more Samfine Creatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered