| Price | $0.6151 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 5.08% |
| Buy | $0.6149 |
| Sell | $0.59 |
| Last Trade: | Sell 2,000.00 at $0.615 |
| Day's Volume: | 16,487 |
| Last Close: | $0.615 |
| Open: | $0.6266 |
| ISIN: | KYG7785M1188 |
| Day's Range | $0.609 - $0.6266 |
| 52wk Range: | $0.32 - $1.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.614641 |
| Shares in Issue: | N/A |
Samfine Creatio (SFHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.615 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 200 | $0.6155 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 200 | $0.616 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 200 | $0.6161 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 800 | $0.614 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 45 | $0.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 155 | $0.61 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 255 | $0.61 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 45 | $0.61 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 800 | $0.614 | Automatic Execution |
11:50:05 - 06-Feb-26 |
