Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Global (SFGV.US) Share Price

Price $35.39 on 28-09-2026 at 23:40:05
Change $-0.30 -0.84%
Buy $57.37
Sell $34.95
Last Trade: Sell 1.00 at $35.50
Day's Volume: 699
Last Close: $35.48
Open: $35.40
ISIN: US02072L2768
Day's Range $35.39 - $35.40
52wk Range: $30.71 - $36.8358
Market Capitalisation: $N/A
VWAP: $35.39731
Shares in Issue: N/A

Sequoia Global (SFGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.50 Automatic Execution
15:50:42 - 28-Sep-26
See more Sequoia Global trades

Sequoia Global (SFGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.40 35.40 35.39 35.48 699
25th Sep 2026 (Fri) 35.83 35.83 35.83 35.8042 100
24th Sep 2026 (Thu) 35.92 35.92 35.6151 35.6151 5
23rd Sep 2026 (Wed) 35.92 35.92 35.718 35.718 2
22nd Sep 2026 (Tue) 35.92 36.0821 35.92 36.0821 2
21st Sep 2026 (Mon) 35.92 35.92 35.92 36.0232 1
18th Sep 2026 (Fri) 36.16 36.16 35.8628 35.8628 1
17th Sep 2026 (Thu) 36.16 36.16 36.0929 36.0929 0
16th Sep 2026 (Wed) 36.16 36.16 36.16 35.827 0
15th Sep 2026 (Tue) 35.97 35.97 35.97 36.0371 0
14th Sep 2026 (Mon) 36.18 36.19 36.18 36.1361 2,500
11th Sep 2026 (Fri) 36.315 36.315 36.26 36.2535 4,153
10th Sep 2026 (Thu) 36.49 36.49 35.9829 35.9829 12
9th Sep 2026 (Wed) 36.49 36.49 36.2234 36.2234 0
8th Sep 2026 (Tue) 36.49 36.49 36.49 36.4465 700
7th Sep 2026 (Mon) 36.73 36.73 36.73 36.733 2,302
4th Sep 2026 (Fri) 36.73 36.73 36.73 36.733 2,302
3rd Sep 2026 (Thu) 36.78 36.78 36.78 36.7781 0
2nd Sep 2026 (Wed) 36.56 36.58 36.56 36.5665 1,532
1st Sep 2026 (Tue) 36.42 36.42 36.3247 36.3247 25
31st Aug 2026 (Mon) 36.42 36.42 36.42 36.48 1,000
See more Sequoia Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered