Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Global (SFGV.US) Share Price

Price $35.2164 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $65.01
Sell $35.10
Last Trade: -
Day's Volume: 0
Last Close: $35.4273
Open: $35.43
ISIN: US02072L2768
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $35.6074
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sequoia Global (SFGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sequoia Global trades

Sequoia Global (SFGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.43 35.43 35.4273 35.4273 0
9th Jul 2026 (Thu) 35.43 35.43 35.2164 35.2164 15
8th Jul 2026 (Wed) 35.43 35.43 35.1281 35.1281 0
7th Jul 2026 (Tue) 35.43 35.43 35.43 35.42 0
6th Jul 2026 (Mon) 35.54 35.54 35.54 35.5086 4,630
3rd Jul 2026 (Fri) 35.20 35.26 35.20 35.26 0
2nd Jul 2026 (Thu) 35.20 35.26 35.20 35.26 0
1st Jul 2026 (Wed) 35.20 35.20 35.05 35.02 4,834
30th Jun 2026 (Tue) 35.18 35.18 35.08 35.091 1,807
29th Jun 2026 (Mon) 35.31 35.31 35.119 35.119 0
26th Jun 2026 (Fri) 35.31 35.3144 35.31 35.3144 0
25th Jun 2026 (Thu) 35.31 35.31 35.31 35.2905 101
24th Jun 2026 (Wed) 35.09 35.09 35.09 35.1488 0
23rd Jun 2026 (Tue) 35.39 35.39 35.0893 35.0893 5
22nd Jun 2026 (Mon) 35.39 35.39 34.95 35.18 3,712
19th Jun 2026 (Fri) 35.32 35.32 35.22 35.2913 1,301
18th Jun 2026 (Thu) 35.32 35.32 35.22 35.2913 1,301
17th Jun 2026 (Wed) 35.18 35.18 35.18 35.2006 213
16th Jun 2026 (Tue) 35.58 35.6074 35.58 35.6074 5
15th Jun 2026 (Mon) 35.58 35.58 35.58 35.5875 105
12th Jun 2026 (Fri) 35.55 35.55 35.55 35.5005 110
11th Jun 2026 (Thu) 35.28 35.29 35.28 35.2913 2
See more Sequoia Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered