| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.43 | 35.43 | 35.4273 | 35.4273 | 0 |
| 9th Jul 2026 (Thu) | 35.43 | 35.43 | 35.2164 | 35.2164 | 15 |
| 8th Jul 2026 (Wed) | 35.43 | 35.43 | 35.1281 | 35.1281 | 0 |
| 7th Jul 2026 (Tue) | 35.43 | 35.43 | 35.43 | 35.42 | 0 |
| 6th Jul 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.5086 | 4,630 |
| 3rd Jul 2026 (Fri) | 35.20 | 35.26 | 35.20 | 35.26 | 0 |
| 2nd Jul 2026 (Thu) | 35.20 | 35.26 | 35.20 | 35.26 | 0 |
| 1st Jul 2026 (Wed) | 35.20 | 35.20 | 35.05 | 35.02 | 4,834 |
| 30th Jun 2026 (Tue) | 35.18 | 35.18 | 35.08 | 35.091 | 1,807 |
| 29th Jun 2026 (Mon) | 35.31 | 35.31 | 35.119 | 35.119 | 0 |
| 26th Jun 2026 (Fri) | 35.31 | 35.3144 | 35.31 | 35.3144 | 0 |
| 25th Jun 2026 (Thu) | 35.31 | 35.31 | 35.31 | 35.2905 | 101 |
| 24th Jun 2026 (Wed) | 35.09 | 35.09 | 35.09 | 35.1488 | 0 |
| 23rd Jun 2026 (Tue) | 35.39 | 35.39 | 35.0893 | 35.0893 | 5 |
| 22nd Jun 2026 (Mon) | 35.39 | 35.39 | 34.95 | 35.18 | 3,712 |
| 19th Jun 2026 (Fri) | 35.32 | 35.32 | 35.22 | 35.2913 | 1,301 |
| 18th Jun 2026 (Thu) | 35.32 | 35.32 | 35.22 | 35.2913 | 1,301 |
| 17th Jun 2026 (Wed) | 35.18 | 35.18 | 35.18 | 35.2006 | 213 |
| 16th Jun 2026 (Tue) | 35.58 | 35.6074 | 35.58 | 35.6074 | 5 |
| 15th Jun 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.5875 | 105 |
| 12th Jun 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.5005 | 110 |
| 11th Jun 2026 (Thu) | 35.28 | 35.29 | 35.28 | 35.2913 | 2 |
| 10th Jun 2026 (Wed) | 34.81 | 34.81 | 34.628 | 34.628 | 0 |
| 9th Jun 2026 (Tue) | 34.81 | 34.91 | 34.81 | 34.9122 | 500 |
| 8th Jun 2026 (Mon) | 35.26 | 35.26 | 34.7679 | 34.7679 | 0 |
| 5th Jun 2026 (Fri) | 35.26 | 35.26 | 34.7791 | 34.7791 | 0 |
| 4th Jun 2026 (Thu) | 35.26 | 35.26 | 35.26 | 35.2831 | 2,686 |
| 3rd Jun 2026 (Wed) | 35.23 | 35.23 | 35.0794 | 35.0794 | 0 |
| 2nd Jun 2026 (Tue) | 35.23 | 35.23 | 35.23 | 35.2121 | 702 |
| 1st Jun 2026 (Mon) | 35.11 | 35.11 | 34.9853 | 34.9853 | 0 |
| 29th May 2026 (Fri) | 35.11 | 35.11 | 35.104 | 35.104 | 0 |
| 28th May 2026 (Thu) | 35.11 | 35.12 | 35.11 | 35.116 | 2,100 |
| 27th May 2026 (Wed) | 35.12 | 35.12 | 35.05 | 35.0866 | 1,280 |
| 26th May 2026 (Tue) | 34.96 | 35.1391 | 34.96 | 35.1391 | 0 |
| 25th May 2026 (Mon) | 34.96 | 34.97 | 34.88 | 34.88 | 703 |
| 22nd May 2026 (Fri) | 34.96 | 34.97 | 34.88 | 34.88 | 703 |
| 21st May 2026 (Thu) | 34.42 | 34.64 | 34.29 | 34.64 | 3,700 |
| 20th May 2026 (Wed) | 34.19 | 34.45 | 34.19 | 34.45 | 0 |
| 19th May 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.15 | 400 |
| 18th May 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.2956 | 100 |
| 15th May 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.0544 | 100 |
| 14th May 2026 (Thu) | 34.30 | 34.456 | 34.30 | 34.456 | 78 |
| 13th May 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.41 | 0 |
| 12th May 2026 (Tue) | 34.49 | 34.49 | 34.3711 | 34.3711 | 0 |
| 11th May 2026 (Mon) | 34.49 | 34.49 | 34.47 | 34.46 | 100 |