| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.19 | 34.45 | 34.19 | 34.45 | 0 |
| 19th May 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.15 | 400 |
| 18th May 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.2956 | 100 |
| 15th May 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.0544 | 100 |
| 14th May 2026 (Thu) | 34.30 | 34.456 | 34.30 | 34.456 | 78 |
| 13th May 2026 (Wed) | 34.30 | 34.30 | 34.30 | 34.41 | 0 |
| 12th May 2026 (Tue) | 34.49 | 34.49 | 34.3711 | 34.3711 | 0 |
| 11th May 2026 (Mon) | 34.49 | 34.49 | 34.47 | 34.46 | 100 |
| 8th May 2026 (Fri) | 34.51 | 34.51 | 34.4984 | 34.4984 | 0 |
| 7th May 2026 (Thu) | 34.51 | 34.55 | 34.40 | 34.41 | 2,418 |
| 6th May 2026 (Wed) | 34.71 | 34.77 | 34.68 | 34.7633 | 2,100 |
| 5th May 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.326 | 586 |
| 4th May 2026 (Mon) | 33.95 | 33.95 | 33.95 | 33.9686 | 700 |
| 1st May 2026 (Fri) | 34.13 | 34.3603 | 34.13 | 34.3603 | 0 |
| 30th Apr 2026 (Thu) | 34.13 | 34.4881 | 34.13 | 34.4881 | 0 |
| 29th Apr 2026 (Wed) | 34.13 | 34.14 | 33.83 | 33.887 | 101 |
| 28th Apr 2026 (Tue) | 34.04 | 34.04 | 34.0064 | 34.0064 | 0 |
| 27th Apr 2026 (Mon) | 34.04 | 34.04 | 34.02 | 34.0492 | 3,630 |
| 24th Apr 2026 (Fri) | 34.30 | 34.30 | 34.1191 | 34.1191 | 0 |
| 23rd Apr 2026 (Thu) | 34.30 | 34.30 | 34.1526 | 34.1526 | 0 |
| 22nd Apr 2026 (Wed) | 34.30 | 34.30 | 34.177 | 34.177 | 0 |
| 21st Apr 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.173 | 67 |
| 20th Apr 2026 (Mon) | 34.40 | 34.549 | 34.40 | 34.549 | 10 |
| 17th Apr 2026 (Fri) | 34.40 | 34.60 | 34.40 | 34.5794 | 300 |
| 16th Apr 2026 (Thu) | 33.96 | 34.158 | 33.96 | 34.158 | 0 |
| 15th Apr 2026 (Wed) | 33.96 | 34.0868 | 33.96 | 34.0868 | 0 |
| 14th Apr 2026 (Tue) | 33.96 | 34.1884 | 33.96 | 34.1884 | 0 |
| 13th Apr 2026 (Mon) | 33.96 | 33.96 | 33.92 | 34.0606 | 11,550 |
| 10th Apr 2026 (Fri) | 33.96 | 33.96 | 33.96 | 33.8404 | 0 |
| 9th Apr 2026 (Thu) | 33.80 | 33.9776 | 33.80 | 33.9776 | 0 |
| 8th Apr 2026 (Wed) | 33.80 | 33.80 | 33.78 | 33.9303 | 8,647 |
| 7th Apr 2026 (Tue) | 33.01 | 33.0427 | 33.01 | 33.0427 | 43 |
| 6th Apr 2026 (Mon) | 33.01 | 33.1384 | 33.01 | 33.1384 | 0 |
| 3rd Apr 2026 (Fri) | 33.01 | 33.01 | 32.9701 | 32.9701 | 0 |
| 2nd Apr 2026 (Thu) | 33.01 | 33.01 | 32.9701 | 32.9701 | 0 |
| 1st Apr 2026 (Wed) | 33.01 | 33.10 | 33.01 | 33.0564 | 1,568 |
| 31st Mar 2026 (Tue) | 32.61 | 32.61 | 32.61 | 32.82 | 50 |
| 30th Mar 2026 (Mon) | 32.14 | 32.17 | 32.14 | 32.19 | 11,625 |
| 27th Mar 2026 (Fri) | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| 26th Mar 2026 (Thu) | 32.74 | 32.74 | 32.5825 | 32.5825 | 0 |
| 25th Mar 2026 (Wed) | 32.74 | 32.9318 | 32.74 | 32.9318 | 0 |
| 24th Mar 2026 (Tue) | 32.74 | 32.74 | 32.60 | 32.60 | 832 |
| 23rd Mar 2026 (Mon) | 32.61 | 32.61 | 32.61 | 32.61 | 1 |