| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.40 | 35.40 | 35.39 | 35.48 | 699 |
| 25th Sep 2026 (Fri) | 35.83 | 35.83 | 35.83 | 35.8042 | 100 |
| 24th Sep 2026 (Thu) | 35.92 | 35.92 | 35.6151 | 35.6151 | 5 |
| 23rd Sep 2026 (Wed) | 35.92 | 35.92 | 35.718 | 35.718 | 2 |
| 22nd Sep 2026 (Tue) | 35.92 | 36.0821 | 35.92 | 36.0821 | 2 |
| 21st Sep 2026 (Mon) | 35.92 | 35.92 | 35.92 | 36.0232 | 1 |
| 18th Sep 2026 (Fri) | 36.16 | 36.16 | 35.8628 | 35.8628 | 1 |
| 17th Sep 2026 (Thu) | 36.16 | 36.16 | 36.0929 | 36.0929 | 0 |
| 16th Sep 2026 (Wed) | 36.16 | 36.16 | 36.16 | 35.827 | 0 |
| 15th Sep 2026 (Tue) | 35.97 | 35.97 | 35.97 | 36.0371 | 0 |
| 14th Sep 2026 (Mon) | 36.18 | 36.19 | 36.18 | 36.1361 | 2,500 |
| 11th Sep 2026 (Fri) | 36.315 | 36.315 | 36.26 | 36.2535 | 4,153 |
| 10th Sep 2026 (Thu) | 36.49 | 36.49 | 35.9829 | 35.9829 | 12 |
| 9th Sep 2026 (Wed) | 36.49 | 36.49 | 36.2234 | 36.2234 | 0 |
| 8th Sep 2026 (Tue) | 36.49 | 36.49 | 36.49 | 36.4465 | 700 |
| 7th Sep 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.733 | 2,302 |
| 4th Sep 2026 (Fri) | 36.73 | 36.73 | 36.73 | 36.733 | 2,302 |
| 3rd Sep 2026 (Thu) | 36.78 | 36.78 | 36.78 | 36.7781 | 0 |
| 2nd Sep 2026 (Wed) | 36.56 | 36.58 | 36.56 | 36.5665 | 1,532 |
| 1st Sep 2026 (Tue) | 36.42 | 36.42 | 36.3247 | 36.3247 | 25 |
| 31st Aug 2026 (Mon) | 36.42 | 36.42 | 36.42 | 36.48 | 1,000 |
| 28th Aug 2026 (Fri) | 36.74 | 36.74 | 36.592 | 36.592 | 16 |
| 27th Aug 2026 (Thu) | 36.74 | 36.74 | 36.6443 | 36.6443 | 2 |
| 26th Aug 2026 (Wed) | 36.74 | 36.8287 | 36.74 | 36.8287 | 6 |
| 25th Aug 2026 (Tue) | 36.74 | 36.8358 | 36.74 | 36.8358 | 2 |
| 24th Aug 2026 (Mon) | 36.74 | 36.74 | 36.74 | 36.7398 | 1 |
| 21st Aug 2026 (Fri) | 36.46 | 36.7358 | 36.46 | 36.7358 | 7 |
| 20th Aug 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.4762 | 700 |
| 19th Aug 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.6311 | 602 |
| 18th Aug 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.5032 | 1,202 |
| 17th Aug 2026 (Mon) | 36.63 | 36.6601 | 36.63 | 36.6601 | 27 |
| 14th Aug 2026 (Fri) | 36.63 | 36.7526 | 36.63 | 36.7526 | 0 |
| 13th Aug 2026 (Thu) | 36.63 | 36.7216 | 36.63 | 36.7216 | 11 |
| 12th Aug 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.637 | 117 |
| 11th Aug 2026 (Tue) | 36.55 | 36.55 | 36.52 | 36.57 | 2,156 |
| 10th Aug 2026 (Mon) | 36.55 | 36.59 | 36.55 | 36.59 | 35 |
| 7th Aug 2026 (Fri) | 36.55 | 36.59 | 36.55 | 36.5868 | 471 |
| 6th Aug 2026 (Thu) | 36.35 | 36.35 | 36.27 | 36.34 | 3,687 |
| 5th Aug 2026 (Wed) | 36.26 | 36.4228 | 36.26 | 36.4228 | 4 |
| 4th Aug 2026 (Tue) | 36.26 | 36.40 | 36.26 | 36.41 | 1,318 |
| 3rd Aug 2026 (Mon) | 35.70 | 35.8593 | 35.70 | 35.8593 | 29 |
| 31st Jul 2026 (Fri) | 35.70 | 35.75 | 35.70 | 35.6706 | 2,180 |
| 30th Jul 2026 (Thu) | 35.99 | 35.99 | 35.8506 | 35.8506 | 26 |
| 29th Jul 2026 (Wed) | 35.99 | 35.99 | 35.65 | 35.65 | 100 |