Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Global (SFGV.US) Share Price

Price $32.09 on 12-12-2025 at 22:20:02
Change $-0.12 -0.37%
Buy $34.05
Sell $26.00
Last Trade: Sell 100.00 at $32.09
Day's Volume: 100
Last Close: $32.1025
Open: $32.29
ISIN: US02072L2768
Day's Range $0.00 - $0.00
52wk Range: $30.72 - $33.00
Market Capitalisation: $N/A
VWAP: $32.09
Shares in Issue: N/A

Sequoia Global (SFGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.09 Automatic Execution
09:30:00 - 12-Dec-25
See more Sequoia Global trades

Sequoia Global (SFGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.29 32.29 32.1025 32.1025 100
11th Dec 2025 (Thu) 32.29 32.29 32.29 32.213 0
10th Dec 2025 (Wed) 31.63 32.03 31.63 32.004 3,080
9th Dec 2025 (Tue) 31.60 31.60 31.60 31.57 800
8th Dec 2025 (Mon) 31.72 31.72 31.72 31.6853 1,415
5th Dec 2025 (Fri) 31.88 31.88 31.8568 31.8568 0
4th Dec 2025 (Thu) 31.88 31.88 31.88 31.834 856
3rd Dec 2025 (Wed) 31.84 31.85 31.84 31.875 1,301
2nd Dec 2025 (Tue) 31.63 31.63 31.63 31.6276 600
1st Dec 2025 (Mon) 31.75 31.75 31.75 31.6488 100
28th Nov 2025 (Fri) 31.71 31.74 31.71 31.7413 1,402
27th Nov 2025 (Thu) 31.68 31.68 31.68 31.6164 500
26th Nov 2025 (Wed) 31.68 31.68 31.68 31.6164 500
25th Nov 2025 (Tue) 31.16 31.42 31.16 31.3901 2,352
24th Nov 2025 (Mon) 30.88 30.9495 30.88 30.9495 0
21st Nov 2025 (Fri) 30.88 30.88 30.88 30.8767 500
20th Nov 2025 (Thu) 30.73 30.73 30.7121 30.7121 0
19th Nov 2025 (Wed) 30.73 30.73 30.73 30.7121 563
18th Nov 2025 (Tue) 30.91 30.92 30.89 30.8424 717
17th Nov 2025 (Mon) 31.13 31.18 30.76 30.8546 1,608
14th Nov 2025 (Fri) 31.25 31.35 31.22 31.34 38,232
13th Nov 2025 (Thu) 31.45 31.45 31.24 31.245 2,760
See more Sequoia Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered