Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Global (SFGV.US) Share Price

Price $33.0564 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $60.41
Sell $12.75
Last Trade: -
Day's Volume: 0
Last Close: $32.9701
Open: $33.01
ISIN: US02072L2768
Day's Range $0.00 - $0.00
52wk Range: $30.71 - $35.0951
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sequoia Global (SFGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sequoia Global trades

Sequoia Global (SFGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.01 33.01 32.9701 32.9701 0
2nd Apr 2026 (Thu) 33.01 33.01 32.9701 32.9701 0
1st Apr 2026 (Wed) 33.01 33.10 33.01 33.0564 1,568
31st Mar 2026 (Tue) 32.61 32.61 32.61 32.82 50
30th Mar 2026 (Mon) 32.14 32.17 32.14 32.19 11,625
27th Mar 2026 (Fri) 32.28 32.28 32.28 32.28 0
26th Mar 2026 (Thu) 32.74 32.74 32.5825 32.5825 0
25th Mar 2026 (Wed) 32.74 32.9318 32.74 32.9318 0
24th Mar 2026 (Tue) 32.74 32.74 32.60 32.60 832
23rd Mar 2026 (Mon) 32.61 32.61 32.61 32.61 1
20th Mar 2026 (Fri) 32.46 32.46 32.16 32.16 0
19th Mar 2026 (Thu) 32.56 32.72 32.53 32.70 500
18th Mar 2026 (Wed) 33.03 33.03 32.75 32.76 1,737
17th Mar 2026 (Tue) 33.31 33.31 33.31 33.287 1,000
16th Mar 2026 (Mon) 33.19 33.19 33.19 33.19 500
13th Mar 2026 (Fri) 33.04 33.04 32.90 32.90 0
12th Mar 2026 (Thu) 33.04 33.04 33.04 33.04 0
11th Mar 2026 (Wed) 33.48 33.48 33.48 33.50 1,278
10th Mar 2026 (Tue) 33.66 33.66 33.56 33.56 91
9th Mar 2026 (Mon) 33.66 33.69 33.66 33.69 201
6th Mar 2026 (Fri) 33.55 33.55 33.55 33.55 0
5th Mar 2026 (Thu) 34.39 34.39 33.8707 33.8707 0
See more Sequoia Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered