Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sequoia Global (SFGV.US) Share Price

Price $34.62 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $63.46
Sell $13.39
Last Trade: -
Day's Volume: 0
Last Close: $34.62
Open: $34.62
ISIN: US02072L2768
Day's Range $34.62 - $34.62
52wk Range: $30.72 - $34.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sequoia Global (SFGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sequoia Global trades

Sequoia Global (SFGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.62 34.62 34.62 34.62 0
5th Feb 2026 (Thu) 34.12 34.12 34.00 34.00 500
4th Feb 2026 (Wed) 34.11 34.23 34.11 34.23 100
3rd Feb 2026 (Tue) 33.93 33.93 33.81 33.81 1,002
2nd Feb 2026 (Mon) 33.44 33.6054 33.44 33.6054 0
30th Jan 2026 (Fri) 33.44 33.44 33.44 33.455 1,029
29th Jan 2026 (Thu) 33.60 33.60 33.60 33.5848 0
28th Jan 2026 (Wed) 33.49 33.55 33.49 33.55 0
27th Jan 2026 (Tue) 33.49 33.56 33.49 33.55 434
26th Jan 2026 (Mon) 33.43 33.43 33.3655 33.3655 0
23rd Jan 2026 (Fri) 33.43 33.43 33.32 33.33 2,400
22nd Jan 2026 (Thu) 33.31 33.37 33.30 33.31 3,312
21st Jan 2026 (Wed) 33.15 33.22 33.15 33.21 470
20th Jan 2026 (Tue) 32.83 32.83 32.69 32.69 100
19th Jan 2026 (Mon) 33.16 33.16 33.0917 33.0917 0
16th Jan 2026 (Fri) 33.16 33.16 33.0917 33.0917 0
15th Jan 2026 (Thu) 33.16 33.16 33.16 33.15 436
14th Jan 2026 (Wed) 32.70 33.0432 32.70 33.0432 0
13th Jan 2026 (Tue) 32.70 32.7849 32.70 32.7849 68
12th Jan 2026 (Mon) 32.70 32.70 32.70 32.7849 2,000
9th Jan 2026 (Fri) 32.52 32.71 32.52 32.71 1,700
8th Jan 2026 (Thu) 32.20 32.464 32.20 32.464 1
7th Jan 2026 (Wed) 32.20 32.20 32.06 32.06 600
See more Sequoia Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered