Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SFEB.US) Share Price

Price $25.84 on 28-09-2026 at 23:40:05
Change $-0.12 -0.46%
Buy $26.56
Sell $10.03
Last Trade: Buy 12.00 at $25.89
Day's Volume: 156
Last Close: $25.841
Open: $25.89
ISIN: US33740F2920
Day's Range $0.00 - $0.00
52wk Range: $22.34 - $26.74
Market Capitalisation: $N/A
VWAP: $25.88481
Shares in Issue: N/A

Ft Vest U.s. Sm (SFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $25.89 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 87 $25.89 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 33 $25.89 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 5 $25.89 Automatic Execution
09:30:00 - 28-Sep-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.89 25.89 25.841 25.841 156
25th Sep 2026 (Fri) 25.89 25.89 25.89 25.9582 29
24th Sep 2026 (Thu) 26.20 26.20 25.9223 25.9223 0
23rd Sep 2026 (Wed) 26.20 26.20 25.90 25.90 135
22nd Sep 2026 (Tue) 26.20 26.20 26.191 26.1752 1,300
21st Sep 2026 (Mon) 26.12 26.12 26.111 26.114 100
18th Sep 2026 (Fri) 26.12 26.12 26.12 26.0352 465
17th Sep 2026 (Thu) 26.16 26.16 26.1193 26.1193 73
16th Sep 2026 (Wed) 26.16 26.19 26.12 26.0181 437
15th Sep 2026 (Tue) 26.20 26.20 26.0699 26.0699 88
14th Sep 2026 (Mon) 26.20 26.20 26.20 26.186 2
11th Sep 2026 (Fri) 26.26 26.26 26.2148 26.2148 101
10th Sep 2026 (Thu) 26.26 26.26 26.26 26.16 3
9th Sep 2026 (Wed) 26.52 26.52 26.2798 26.2798 53
8th Sep 2026 (Tue) 26.52 26.52 26.47 26.47 0
7th Sep 2026 (Mon) 26.52 26.52 26.52 26.5244 100
4th Sep 2026 (Fri) 26.52 26.52 26.52 26.5244 100
3rd Sep 2026 (Thu) 26.509 26.509 26.509 26.4779 201
2nd Sep 2026 (Wed) 26.27 26.45 26.27 26.45 2,026
1st Sep 2026 (Tue) 26.29 26.29 26.29 26.24 807
31st Aug 2026 (Mon) 26.61 26.61 26.42 26.42 23
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered