Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SFEB.US) Share Price

Price $26.16 on 10-07-2026 at 23:40:05
Change $-0.05 -0.19%
Buy $48.06
Sell $10.14
Last Trade: Sell 34.00 at $26.18
Day's Volume: 200
Last Close: $26.1719
Open: $26.16
ISIN: US33740F2920
Day's Range $26.16 - $26.16
52wk Range: $21.34 - $26.281
Market Capitalisation: $N/A
VWAP: $26.16326
Shares in Issue: N/A

Ft Vest U.s. Sm (SFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $26.18 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 5 $26.18 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 200 $26.16 Automatic Execution
12:15:43 - 10-Jul-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.16 26.16 26.16 26.1719 200
9th Jul 2026 (Thu) 25.961 26.21 25.961 26.21 57
8th Jul 2026 (Wed) 25.961 26.07 25.96 26.05 1,012
7th Jul 2026 (Tue) 26.15 26.15 26.15 26.15 0
6th Jul 2026 (Mon) 26.15 26.2411 26.15 26.2411 29
3rd Jul 2026 (Fri) 26.15 26.1774 26.15 26.1774 0
2nd Jul 2026 (Thu) 26.15 26.15 26.15 26.1774 707
1st Jul 2026 (Wed) 26.281 26.281 26.24 26.2434 296
30th Jun 2026 (Tue) 26.07 26.2446 26.07 26.2446 3
29th Jun 2026 (Mon) 26.07 26.07 26.07 26.1644 11
26th Jun 2026 (Fri) 26.001 26.1302 26.001 26.1302 1
25th Jun 2026 (Thu) 26.001 26.1082 26.001 26.1082 0
24th Jun 2026 (Wed) 26.001 26.001 26.001 26.0385 219
23rd Jun 2026 (Tue) 25.98 25.98 25.98 25.98 1
22nd Jun 2026 (Mon) 25.96 26.115 25.96 26.115 1
19th Jun 2026 (Fri) 25.96 25.96 25.96 26.0325 2,467
18th Jun 2026 (Thu) 25.96 25.96 25.96 26.0325 2,467
17th Jun 2026 (Wed) 25.921 25.951 25.921 25.8204 0
16th Jun 2026 (Tue) 25.87 25.87 25.87 25.87 0
15th Jun 2026 (Mon) 25.841 25.9742 25.841 25.9742 48
12th Jun 2026 (Fri) 25.841 25.841 25.83 25.83 401
11th Jun 2026 (Thu) 25.72 25.76 25.72 25.74 100
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered