Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SFEB.US) Share Price

Price $25.24 on 21-05-2026 at 17:19:50
Change $-0.07 -0.28%
Buy $25.45
Sell $25.38
Last Trade: Sell 75.00 at $25.24
Day's Volume: 155
Last Close: $25.31
Open: $25.36
ISIN: US33740F2920
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $25.59
Market Capitalisation: $N/A
VWAP: $25.24
Shares in Issue: N/A

Ft Vest U.s. Sm (SFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $25.24 Automatic Execution
09:30:00 - 21-May-26
Sell* 52 $25.24 Automatic Execution
09:30:00 - 21-May-26
Sell* 8 $25.24 Automatic Execution
09:30:00 - 21-May-26
Sell* 20 $25.24 Automatic Execution
09:30:00 - 21-May-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.36 25.36 25.31 25.31 219
19th May 2026 (Tue) 25.13 25.13 25.0404 25.0404 0
18th May 2026 (Mon) 25.13 25.13 25.13 25.14 109
15th May 2026 (Fri) 25.24 25.24 25.24 25.24 0
14th May 2026 (Thu) 25.33 25.4761 25.33 25.4761 9
13th May 2026 (Wed) 25.33 25.33 25.33 25.405 0
12th May 2026 (Tue) 25.36 25.36 25.36 25.4101 0
11th May 2026 (Mon) 25.54 25.54 25.54 25.52 1,179
8th May 2026 (Fri) 25.495 25.495 25.495 25.5099 300
7th May 2026 (Thu) 25.39 25.39 25.39 25.39 100
6th May 2026 (Wed) 25.49 25.52 25.49 25.5714 860
5th May 2026 (Tue) 25.41 25.41 25.41 25.405 43
4th May 2026 (Mon) 25.23 25.23 25.2152 25.2152 13
1st May 2026 (Fri) 25.23 25.23 25.23 25.25 28
30th Apr 2026 (Thu) 25.02 25.02 25.02 25.232 4
29th Apr 2026 (Wed) 24.99 24.99 24.95 24.9735 601
28th Apr 2026 (Tue) 25.06 25.06 25.021 25.045 500
27th Apr 2026 (Mon) 25.19 25.20 25.14 25.175 311
24th Apr 2026 (Fri) 25.17 25.17 25.16 25.1671 1,443
23rd Apr 2026 (Thu) 25.15 25.15 25.099 25.099 81
22nd Apr 2026 (Wed) 25.15 25.17 25.13 25.17 199
21st Apr 2026 (Tue) 25.16 25.16 25.07 25.07 0
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered