| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.36 | 25.36 | 25.31 | 25.31 | 219 |
| 19th May 2026 (Tue) | 25.13 | 25.13 | 25.0404 | 25.0404 | 0 |
| 18th May 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.14 | 109 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 14th May 2026 (Thu) | 25.33 | 25.4761 | 25.33 | 25.4761 | 9 |
| 13th May 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.405 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.4101 | 0 |
| 11th May 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.52 | 1,179 |
| 8th May 2026 (Fri) | 25.495 | 25.495 | 25.495 | 25.5099 | 300 |
| 7th May 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 100 |
| 6th May 2026 (Wed) | 25.49 | 25.52 | 25.49 | 25.5714 | 860 |
| 5th May 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.405 | 43 |
| 4th May 2026 (Mon) | 25.23 | 25.23 | 25.2152 | 25.2152 | 13 |
| 1st May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.25 | 28 |
| 30th Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.232 | 4 |
| 29th Apr 2026 (Wed) | 24.99 | 24.99 | 24.95 | 24.9735 | 601 |
| 28th Apr 2026 (Tue) | 25.06 | 25.06 | 25.021 | 25.045 | 500 |
| 27th Apr 2026 (Mon) | 25.19 | 25.20 | 25.14 | 25.175 | 311 |
| 24th Apr 2026 (Fri) | 25.17 | 25.17 | 25.16 | 25.1671 | 1,443 |
| 23rd Apr 2026 (Thu) | 25.15 | 25.15 | 25.099 | 25.099 | 81 |
| 22nd Apr 2026 (Wed) | 25.15 | 25.17 | 25.13 | 25.17 | 199 |
| 21st Apr 2026 (Tue) | 25.16 | 25.16 | 25.07 | 25.07 | 0 |
| 20th Apr 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.21 | 881 |
| 17th Apr 2026 (Fri) | 24.98 | 25.19 | 24.98 | 25.15 | 29,077 |
| 16th Apr 2026 (Thu) | 24.90 | 24.90 | 24.84 | 24.87 | 2,860 |
| 15th Apr 2026 (Wed) | 24.88 | 24.88 | 24.83 | 24.89 | 569 |
| 14th Apr 2026 (Tue) | 24.87 | 24.87 | 24.82 | 24.86 | 518 |
| 13th Apr 2026 (Mon) | 24.42 | 24.67 | 24.42 | 24.70 | 1,951 |
| 10th Apr 2026 (Fri) | 24.48 | 24.51 | 24.48 | 24.51 | 3,087 |
| 9th Apr 2026 (Thu) | 24.40 | 24.53 | 24.40 | 24.48 | 1,397 |
| 8th Apr 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.37 | 123 |
| 7th Apr 2026 (Tue) | 23.92 | 23.95 | 23.92 | 24.02 | 300 |
| 6th Apr 2026 (Mon) | 23.96 | 24.03 | 23.95 | 24.02 | 2,643 |
| 3rd Apr 2026 (Fri) | 23.74 | 23.92 | 23.74 | 23.90 | 4,828 |
| 2nd Apr 2026 (Thu) | 23.74 | 23.92 | 23.74 | 23.90 | 4,828 |
| 1st Apr 2026 (Wed) | 24.00 | 24.01 | 23.87 | 23.86 | 7,366 |
| 31st Mar 2026 (Tue) | 23.51 | 23.77 | 23.51 | 23.75 | 1,913 |
| 30th Mar 2026 (Mon) | 23.46 | 23.479 | 23.379 | 23.2926 | 1,104 |
| 27th Mar 2026 (Fri) | 23.62 | 23.62 | 23.44 | 23.45 | 2,777 |
| 26th Mar 2026 (Thu) | 23.799 | 23.89 | 23.68 | 23.70 | 4,255 |
| 25th Mar 2026 (Wed) | 23.95 | 23.95 | 23.88 | 23.93 | 747 |
| 24th Mar 2026 (Tue) | 23.57 | 23.829 | 23.57 | 23.77 | 1,123 |
| 23rd Mar 2026 (Mon) | 23.76 | 23.90 | 23.75 | 23.7061 | 1,349 |