| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.1719 | 200 |
| 9th Jul 2026 (Thu) | 25.961 | 26.21 | 25.961 | 26.21 | 57 |
| 8th Jul 2026 (Wed) | 25.961 | 26.07 | 25.96 | 26.05 | 1,012 |
| 7th Jul 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 6th Jul 2026 (Mon) | 26.15 | 26.2411 | 26.15 | 26.2411 | 29 |
| 3rd Jul 2026 (Fri) | 26.15 | 26.1774 | 26.15 | 26.1774 | 0 |
| 2nd Jul 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.1774 | 707 |
| 1st Jul 2026 (Wed) | 26.281 | 26.281 | 26.24 | 26.2434 | 296 |
| 30th Jun 2026 (Tue) | 26.07 | 26.2446 | 26.07 | 26.2446 | 3 |
| 29th Jun 2026 (Mon) | 26.07 | 26.07 | 26.07 | 26.1644 | 11 |
| 26th Jun 2026 (Fri) | 26.001 | 26.1302 | 26.001 | 26.1302 | 1 |
| 25th Jun 2026 (Thu) | 26.001 | 26.1082 | 26.001 | 26.1082 | 0 |
| 24th Jun 2026 (Wed) | 26.001 | 26.001 | 26.001 | 26.0385 | 219 |
| 23rd Jun 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 1 |
| 22nd Jun 2026 (Mon) | 25.96 | 26.115 | 25.96 | 26.115 | 1 |
| 19th Jun 2026 (Fri) | 25.96 | 25.96 | 25.96 | 26.0325 | 2,467 |
| 18th Jun 2026 (Thu) | 25.96 | 25.96 | 25.96 | 26.0325 | 2,467 |
| 17th Jun 2026 (Wed) | 25.921 | 25.951 | 25.921 | 25.8204 | 0 |
| 16th Jun 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 15th Jun 2026 (Mon) | 25.841 | 25.9742 | 25.841 | 25.9742 | 48 |
| 12th Jun 2026 (Fri) | 25.841 | 25.841 | 25.83 | 25.83 | 401 |
| 11th Jun 2026 (Thu) | 25.72 | 25.76 | 25.72 | 25.74 | 100 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.4594 | 25.4594 | 0 |
| 9th Jun 2026 (Tue) | 25.50 | 25.61 | 25.50 | 25.61 | 100 |
| 8th Jun 2026 (Mon) | 25.54 | 25.54 | 25.52 | 25.52 | 312 |
| 5th Jun 2026 (Fri) | 25.62 | 25.62 | 25.361 | 25.47 | 284 |
| 4th Jun 2026 (Thu) | 25.68 | 25.80 | 25.68 | 25.80 | 101 |
| 3rd Jun 2026 (Wed) | 25.761 | 25.761 | 25.63 | 25.63 | 0 |
| 2nd Jun 2026 (Tue) | 25.761 | 25.78 | 25.761 | 25.78 | 580 |
| 1st Jun 2026 (Mon) | 25.66 | 25.73 | 25.63 | 25.7066 | 700 |
| 29th May 2026 (Fri) | 25.72 | 25.74 | 25.72 | 25.74 | 100 |
| 28th May 2026 (Thu) | 25.77 | 25.78 | 25.77 | 25.8085 | 1,359 |
| 27th May 2026 (Wed) | 25.691 | 25.7338 | 25.691 | 25.7338 | 3 |
| 26th May 2026 (Tue) | 25.691 | 25.691 | 25.691 | 25.7199 | 264 |
| 25th May 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 22nd May 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| 21st May 2026 (Thu) | 25.36 | 25.4417 | 25.36 | 25.4417 | 242 |
| 20th May 2026 (Wed) | 25.36 | 25.36 | 25.31 | 25.31 | 219 |
| 19th May 2026 (Tue) | 25.13 | 25.13 | 25.0404 | 25.0404 | 0 |
| 18th May 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.14 | 109 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 14th May 2026 (Thu) | 25.33 | 25.4761 | 25.33 | 25.4761 | 9 |
| 13th May 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.405 | 0 |
| 12th May 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.4101 | 0 |
| 11th May 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.52 | 1,179 |