| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.89 | 25.89 | 25.841 | 25.841 | 156 |
| 25th Sep 2026 (Fri) | 25.89 | 25.89 | 25.89 | 25.9582 | 29 |
| 24th Sep 2026 (Thu) | 26.20 | 26.20 | 25.9223 | 25.9223 | 0 |
| 23rd Sep 2026 (Wed) | 26.20 | 26.20 | 25.90 | 25.90 | 135 |
| 22nd Sep 2026 (Tue) | 26.20 | 26.20 | 26.191 | 26.1752 | 1,300 |
| 21st Sep 2026 (Mon) | 26.12 | 26.12 | 26.111 | 26.114 | 100 |
| 18th Sep 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.0352 | 465 |
| 17th Sep 2026 (Thu) | 26.16 | 26.16 | 26.1193 | 26.1193 | 73 |
| 16th Sep 2026 (Wed) | 26.16 | 26.19 | 26.12 | 26.0181 | 437 |
| 15th Sep 2026 (Tue) | 26.20 | 26.20 | 26.0699 | 26.0699 | 88 |
| 14th Sep 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.186 | 2 |
| 11th Sep 2026 (Fri) | 26.26 | 26.26 | 26.2148 | 26.2148 | 101 |
| 10th Sep 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.16 | 3 |
| 9th Sep 2026 (Wed) | 26.52 | 26.52 | 26.2798 | 26.2798 | 53 |
| 8th Sep 2026 (Tue) | 26.52 | 26.52 | 26.47 | 26.47 | 0 |
| 7th Sep 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.5244 | 100 |
| 4th Sep 2026 (Fri) | 26.52 | 26.52 | 26.52 | 26.5244 | 100 |
| 3rd Sep 2026 (Thu) | 26.509 | 26.509 | 26.509 | 26.4779 | 201 |
| 2nd Sep 2026 (Wed) | 26.27 | 26.45 | 26.27 | 26.45 | 2,026 |
| 1st Sep 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.24 | 807 |
| 31st Aug 2026 (Mon) | 26.61 | 26.61 | 26.42 | 26.42 | 23 |
| 28th Aug 2026 (Fri) | 26.61 | 26.61 | 26.49 | 26.49 | 0 |
| 27th Aug 2026 (Thu) | 26.61 | 26.61 | 26.61 | 26.62 | 100 |
| 26th Aug 2026 (Wed) | 26.51 | 26.51 | 26.41 | 26.54 | 108 |
| 25th Aug 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.55 | 800 |
| 24th Aug 2026 (Mon) | 26.67 | 26.68 | 26.51 | 26.51 | 197 |
| 21st Aug 2026 (Fri) | 26.551 | 26.56 | 26.551 | 26.56 | 593 |
| 20th Aug 2026 (Thu) | 26.65 | 26.65 | 26.52 | 26.52 | 9 |
| 19th Aug 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 763 |
| 18th Aug 2026 (Tue) | 26.55 | 26.57 | 26.55 | 26.57 | 344 |
| 17th Aug 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.6655 | 215 |
| 14th Aug 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 1 |
| 13th Aug 2026 (Thu) | 26.68 | 26.68 | 26.62 | 26.62 | 38 |
| 12th Aug 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.59 | 0 |
| 11th Aug 2026 (Tue) | 26.53 | 26.53 | 26.53 | 26.51 | 0 |
| 10th Aug 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.487 | 108 |
| 7th Aug 2026 (Fri) | 26.501 | 26.501 | 26.501 | 26.555 | 300 |
| 6th Aug 2026 (Thu) | 26.441 | 26.441 | 26.441 | 26.4293 | 0 |
| 5th Aug 2026 (Wed) | 26.47 | 26.47 | 26.451 | 26.451 | 2,300 |
| 4th Aug 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.48 | 1,175 |
| 3rd Aug 2026 (Mon) | 26.29 | 26.33 | 26.28 | 26.31 | 2,038 |
| 31st Jul 2026 (Fri) | 26.07 | 26.1388 | 26.07 | 26.1388 | 0 |
| 30th Jul 2026 (Thu) | 26.07 | 26.14 | 26.04 | 26.1648 | 1,607 |
| 29th Jul 2026 (Wed) | 26.11 | 26.11 | 26.0062 | 26.0062 | 0 |