Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Smal (SFEB.US) Share Price

Price $23.65 on 12-12-2025 at 22:20:03
Change $-0.08 -0.34%
Buy $24.38
Sell $19.60
Last Trade: Buy 100.00 at $23.65
Day's Volume: 279
Last Close: $23.624
Open: $23.65
ISIN: US33740F2920
Day's Range $23.65 - $23.65
52wk Range: $20.46 - $23.80
Market Capitalisation: $N/A
VWAP: $23.70093
Shares in Issue: N/A

Ft Vest Us Smal (SFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.65 Automatic Execution
12:47:34 - 12-Dec-25
Buy* 86 $23.80 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 14 $23.80 Automatic Execution
09:30:00 - 12-Dec-25
See more Ft Vest Us Smal trades

Ft Vest Us Smal (SFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.65 23.65 23.65 23.624 279
11th Dec 2025 (Thu) 23.59 23.7246 23.59 23.7246 29
10th Dec 2025 (Wed) 23.59 23.59 23.59 23.6411 187
9th Dec 2025 (Tue) 23.44 23.4889 23.44 23.4889 78
8th Dec 2025 (Mon) 23.44 23.455 23.44 23.455 753
5th Dec 2025 (Fri) 23.44 23.44 23.44 23.449 150
4th Dec 2025 (Thu) 23.39 23.47 23.39 23.485 866
3rd Dec 2025 (Wed) 23.33 23.37 23.33 23.3828 343
2nd Dec 2025 (Tue) 23.25 23.26 23.21 23.2052 459
1st Dec 2025 (Mon) 23.25 23.25 23.25 23.215 265
28th Nov 2025 (Fri) 23.29 23.29 23.29 23.29 57
27th Nov 2025 (Thu) 23.21 23.21 23.21 23.2561 496
26th Nov 2025 (Wed) 23.21 23.21 23.21 23.2561 463
25th Nov 2025 (Tue) 23.10 23.10 23.10 23.1486 226
24th Nov 2025 (Mon) 22.71 22.82 22.71 22.8915 1,164
21st Nov 2025 (Fri) 22.39 22.39 22.34 22.6503 144
20th Nov 2025 (Thu) 22.61 22.61 22.5384 22.5384 0
19th Nov 2025 (Wed) 22.61 22.61 22.61 22.5384 186
18th Nov 2025 (Tue) 22.43 22.43 22.43 22.5383 457
17th Nov 2025 (Mon) 22.631 22.631 22.44 22.44 600
14th Nov 2025 (Fri) 22.52 22.691 22.52 22.709 757
13th Nov 2025 (Thu) 22.89 22.89 22.89 22.63 320
See more Ft Vest Us Smal price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered