Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Sm (SFEB.US) Share Price

Price $24.39 on 06-02-2026 at 22:20:03
Change $0.32 1.33%
Buy $44.73
Sell $20.00
Last Trade: Buy 100.00 at $24.39
Day's Volume: 200
Last Close: $24.42
Open: $24.39
ISIN: US33740F2920
Day's Range $24.39 - $24.39
52wk Range: $20.46 - $24.39
Market Capitalisation: $N/A
VWAP: $24.31189
Shares in Issue: N/A

Ft Vest U.s. Sm (SFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.39 Automatic Execution
15:27:38 - 06-Feb-26
Buy* 100 $24.39 Automatic Execution
15:27:38 - 06-Feb-26
See more Ft Vest U.s. Sm trades

Ft Vest U.s. Sm (SFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.39 24.39 24.39 24.42 200
5th Feb 2026 (Thu) 24.18 24.18 24.18 24.0747 62
4th Feb 2026 (Wed) 24.29 24.29 24.29 24.2402 383
3rd Feb 2026 (Tue) 24.25 24.25 24.25 24.3029 5
2nd Feb 2026 (Mon) 24.34 24.36 24.29 24.33 5,521
30th Jan 2026 (Fri) 24.17 24.21 24.17 24.1954 600
29th Jan 2026 (Thu) 24.30 24.30 24.2666 24.2666 471
28th Jan 2026 (Wed) 24.30 24.30 24.2998 24.2998 100
27th Jan 2026 (Tue) 24.30 24.30 24.30 24.2998 0
26th Jan 2026 (Mon) 24.29 24.30 24.29 24.29 359
23rd Jan 2026 (Fri) 24.30 24.31 24.23 24.24 788
22nd Jan 2026 (Thu) 24.34 24.359 24.34 24.3087 735
21st Jan 2026 (Wed) 24.20 24.29 24.20 24.2531 446
20th Jan 2026 (Tue) 24.17 24.17 24.14 24.1239 650
19th Jan 2026 (Mon) 24.22 24.22 24.22 24.246 565
16th Jan 2026 (Fri) 24.22 24.22 24.22 24.246 565
15th Jan 2026 (Thu) 24.11 24.2348 24.11 24.2348 128
14th Jan 2026 (Wed) 24.11 24.11 24.11 24.1645 1,081
13th Jan 2026 (Tue) 24.17 24.17 24.13 24.1498 798
12th Jan 2026 (Mon) 24.11 24.12 24.11 24.1498 1,146
9th Jan 2026 (Fri) 24.11 24.14 24.11 24.1098 574
8th Jan 2026 (Thu) 23.99 23.99 23.99 24.0129 362
7th Jan 2026 (Wed) 23.92 23.97 23.92 23.9316 1,699
See more Ft Vest U.s. Sm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered