Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18 | $23.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 18 | $23.62 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 100 | $23.62 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 30 | $23.61 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 100 | $23.61 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 98 | $23.61 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 2 | $23.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 18 | $23.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 37 | $23.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 63 | $23.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $23.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 17 | $23.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $23.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $23.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 55 | $23.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 5 | $23.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Unknown* | 7 | $23.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Unknown* | 7 | $23.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Unknown* | 63 | $23.58 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Buy* | 100 | $23.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 13 | $23.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 100 | $23.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 100 | $23.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 5 | $23.58 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 50 | $23.57 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Buy* | 150 | $23.57 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Buy* | 20 | $23.565 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Sell* | 98 | $23.56 | Automatic Execution |
15:52:35 - 18-Jul-25 |
Buy* | 19 | $23.57 | Automatic Execution |
15:52:15 - 18-Jul-25 |
Buy* | 195 | $23.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 1 | $23.57 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $23.57 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 10 | $23.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 5 | $23.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 5 | $23.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 46 | $23.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 100 | $23.56 | Automatic Execution |
15:52:09 - 18-Jul-25 |
Buy* | 29 | $23.55 | Automatic Execution |
15:52:08 - 18-Jul-25 |
Sell* | 100 | $23.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 100 | $23.55 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 100 | $23.56 | Automatic Execution |
15:51:29 - 18-Jul-25 |
Buy* | 2 | $23.57 | Automatic Execution |
15:51:04 - 18-Jul-25 |
Buy* | 100 | $23.56 | Automatic Execution |
15:50:58 - 18-Jul-25 |
Sell* | 100 | $23.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $23.56 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 5 | $23.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 66 | $23.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
Sell* | 34 | $23.57 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 100 | $23.58 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 100 | $23.58 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Sell* | 100 | $23.57 | Automatic Execution |
15:47:37 - 18-Jul-25 |
Buy* | 40 | $23.58 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Buy* | 16 | $23.58 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Buy* | 60 | $23.58 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Buy* | 2 | $23.58 | Automatic Execution |
15:47:04 - 18-Jul-25 |
Buy* | 63 | $23.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 5 | $23.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 1 | $23.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 15 | $23.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Buy* | 100 | $23.57 | Automatic Execution |
15:47:02 - 18-Jul-25 |
Sell* | 12 | $23.57 | Automatic Execution |
15:46:20 - 18-Jul-25 |
Sell* | 88 | $23.57 | Automatic Execution |
15:46:20 - 18-Jul-25 |
Sell* | 100 | $23.57 | Automatic Execution |
15:46:20 - 18-Jul-25 |
Sell* | 100 | $23.69 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 98 | $23.69 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 2 | $23.69 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 40 | $23.69 | Automatic Execution |
15:33:20 - 18-Jul-25 |
Sell* | 2 | $23.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
Buy* | 65 | $23.70 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Buy* | 41 | $23.70 | Automatic Execution |
15:31:46 - 18-Jul-25 |
Buy* | 100 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 2 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 100 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 5 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 22 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 38 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 100 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 28 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 100 | $23.69 | Automatic Execution |
15:31:45 - 18-Jul-25 |
Buy* | 10 | $23.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Buy* | 6 | $23.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Buy* | 6 | $23.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Buy* | 28 | $23.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Buy* | 16 | $23.68 | Automatic Execution |
15:30:56 - 18-Jul-25 |
Buy* | 4 | $23.68 | Automatic Execution |
15:24:52 - 18-Jul-25 |
Buy* | 6 | $23.67 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 94 | $23.67 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 50 | $23.67 | Automatic Execution |
15:23:19 - 18-Jul-25 |
Buy* | 2 | $23.67 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Buy* | 2 | $23.67 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Unknown* | 198 | $23.665 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Unknown* | 2 | $23.665 | Automatic Execution |
15:22:58 - 18-Jul-25 |
Sell* | 1 | $23.67 | Automatic Execution |
15:22:46 - 18-Jul-25 |
Buy* | 1 | $23.67 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Buy* | 100 | $23.67 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Buy* | 100 | $23.67 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Unknown* | 100 | $23.67 | Automatic Execution |
15:18:01 - 18-Jul-25 |
Sell* | 30 | $23.67 | Automatic Execution |
15:18:01 - 18-Jul-25 |
Sell* | 100 | $23.67 | Automatic Execution |
15:18:01 - 18-Jul-25 |
Buy* | 2 | $23.69 | Automatic Execution |
15:17:22 - 18-Jul-25 |
Buy* | 21 | $23.70 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Buy* | 3 | $23.70 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Buy* | 37 | $23.69 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Buy* | 63 | $23.69 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Buy* | 100 | $23.68 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Buy* | 100 | $23.68 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Buy* | 1 | $23.67 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Buy* | 100 | $23.67 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Buy* | 165 | $23.67 | Automatic Execution |
15:02:29 - 18-Jul-25 |
Sell* | 37 | $23.655 | Automatic Execution |
15:02:25 - 18-Jul-25 |
Buy* | 100 | $23.66 | Automatic Execution |
15:02:25 - 18-Jul-25 |
Buy* | 68 | $23.66 | Automatic Execution |
15:02:25 - 18-Jul-25 |
Buy* | 100 | $23.66 | Automatic Execution |
15:02:25 - 18-Jul-25 |
Buy* | 5 | $23.66 | Automatic Execution |
15:02:25 - 18-Jul-25 |
Buy* | 100 | $23.66 | Automatic Execution |
15:02:25 - 18-Jul-25 |
Buy* | 100 | $23.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
Sell* | 1 | $23.65 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Sell* | 608 | $23.65 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Sell* | 186 | $23.65 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Sell* | 186 | $23.65 | Automatic Execution |
15:02:04 - 18-Jul-25 |
Sell* | 20 | $23.65 | Automatic Execution |
15:00:33 - 18-Jul-25 |
Sell* | 44 | $23.66 | Automatic Execution |
15:00:25 - 18-Jul-25 |
Sell* | 2 | $23.66 | Automatic Execution |
14:59:32 - 18-Jul-25 |
Sell* | 1 | $23.67 | Automatic Execution |
14:59:18 - 18-Jul-25 |
Sell* | 86 | $23.67 | Automatic Execution |
14:58:56 - 18-Jul-25 |
Sell* | 14 | $23.67 | Automatic Execution |
14:58:56 - 18-Jul-25 |
Sell* | 200 | $23.671 | Automatic Execution |
14:58:49 - 18-Jul-25 |
Sell* | 170 | $23.671 | Automatic Execution |
14:58:49 - 18-Jul-25 |
Sell* | 2 | $23.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Sell* | 2 | $23.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Sell* | 50 | $23.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Sell* | 2 | $23.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
Buy* | 2 | $23.69 | Automatic Execution |
14:54:47 - 18-Jul-25 |
Sell* | 2 | $23.66 | Automatic Execution |
14:47:17 - 18-Jul-25 |
Buy* | 100 | $23.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
Buy* | 1 | $23.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
Buy* | 100 | $23.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
Buy* | 5 | $23.67 | Automatic Execution |
14:47:14 - 18-Jul-25 |
Sell* | 1 | $23.67 | Automatic Execution |
14:35:00 - 18-Jul-25 |
Sell* | 2 | $23.68 | Automatic Execution |
14:34:36 - 18-Jul-25 |
Sell* | 49 | $23.69 | Automatic Execution |
14:34:34 - 18-Jul-25 |
Sell* | 49 | $23.70 | Automatic Execution |
14:34:17 - 18-Jul-25 |
Sell* | 9 | $23.70 | Automatic Execution |
14:33:59 - 18-Jul-25 |
Buy* | 8 | $23.70 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Buy* | 14 | $23.72 | Automatic Execution |
14:31:09 - 18-Jul-25 |
Unknown* | 100 | $23.705 | Automatic Execution |
14:27:54 - 18-Jul-25 |
Unknown* | 100 | $23.71 | Automatic Execution |
14:27:53 - 18-Jul-25 |
Buy* | 45 | $23.71 | Automatic Execution |
14:27:51 - 18-Jul-25 |
Unknown* | 100 | $23.695 | Automatic Execution |
14:27:48 - 18-Jul-25 |
Unknown* | 100 | $23.695 | Automatic Execution |
14:27:48 - 18-Jul-25 |
Unknown* | 11 | $23.695 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Unknown* | 63 | $23.695 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Unknown* | 63 | $23.695 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Unknown* | 63 | $23.695 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Unknown* | 63 | $23.695 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Unknown* | 63 | $23.695 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Unknown* | 63 | $23.695 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Buy* | 63 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 2 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 16 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 21 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 63 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 16 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 63 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 100 | $23.70 | Automatic Execution |
14:27:43 - 18-Jul-25 |
Sell* | 8 | $23.70 | Automatic Execution |
14:27:28 - 18-Jul-25 |
Buy* | 48 | $23.72 | Automatic Execution |
14:23:21 - 18-Jul-25 |
Buy* | 2 | $23.72 | Automatic Execution |
14:23:21 - 18-Jul-25 |
Buy* | 1 | $23.71 | Automatic Execution |
14:23:21 - 18-Jul-25 |
Buy* | 5 | $23.71 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 1 | $23.71 | Automatic Execution |
14:22:02 - 18-Jul-25 |
Buy* | 43 | $23.69 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Buy* | 100 | $23.69 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Buy* | 103 | $23.68 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Buy* | 100 | $23.665 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Buy* | 1 | $23.68 | Automatic Execution |
14:19:26 - 18-Jul-25 |
Buy* | 100 | $23.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
Buy* | 100 | $23.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
Buy* | 50 | $23.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
Buy* | 21 | $23.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
Sell* | 100 | $23.65 | Automatic Execution |
14:15:42 - 18-Jul-25 |
Unknown* | 63 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 1 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 4 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 2 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 3 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 2 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 8 | $23.71 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 7 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 1 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 8 | $23.71 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 100 | $23.72 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 8 | $23.71 | Automatic Execution |
14:00:07 - 18-Jul-25 |
Buy* | 50 | $23.705 | Automatic Execution |
13:53:41 - 18-Jul-25 |
Buy* | 1 | $23.705 | Automatic Execution |
13:53:39 - 18-Jul-25 |
Sell* | 1 | $23.70 | Automatic Execution |
13:51:05 - 18-Jul-25 |
Sell* | 9 | $23.71 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 1 | $23.71 | Automatic Execution |
13:50:13 - 18-Jul-25 |
Sell* | 1 | $23.72 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Sell* | 5 | $23.72 | Automatic Execution |
13:50:08 - 18-Jul-25 |
Unknown* | 5 | $23.73 | Automatic Execution |
13:46:51 - 18-Jul-25 |
Sell* | 82 | $23.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 18 | $23.74 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 5 | $23.71 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 100 | $23.71 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 3 | $23.71 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 97 | $23.71 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 163 | $23.71 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 1 | $23.70 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 2 | $23.70 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 39 | $23.70 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 10 | $23.70 | Automatic Execution |
13:31:36 - 18-Jul-25 |
Buy* | 1 | $23.69 | Automatic Execution |
13:22:10 - 18-Jul-25 |
Sell* | 3 | $23.74 | Automatic Execution |
13:16:09 - 18-Jul-25 |
Unknown* | 34 | $23.765 | Automatic Execution |
12:57:23 - 18-Jul-25 |
Sell* | 11 | $23.78 | Automatic Execution |
12:55:21 - 18-Jul-25 |
Sell* | 89 | $23.78 | Automatic Execution |
12:55:21 - 18-Jul-25 |
Sell* | 100 | $23.78 | Automatic Execution |
12:55:06 - 18-Jul-25 |
Buy* | 16 | $23.78 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Buy* | 98 | $23.78 | Automatic Execution |
12:49:09 - 18-Jul-25 |
Buy* | 6 | $23.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 47 | $23.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
Buy* | 9 | $23.77 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 40 | $23.77 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 111 | $23.77 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 13 | $23.77 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 25 | $23.77 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 100 | $23.76 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Unknown* | 37 | $23.75 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 63 | $23.75 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Sell* | 26 | $23.76 | Automatic Execution |
12:21:05 - 18-Jul-25 |
Buy* | 100 | $23.77 | Automatic Execution |
12:17:15 - 18-Jul-25 |
Buy* | 61 | $23.76 | Automatic Execution |
12:16:45 - 18-Jul-25 |
Sell* | 5 | $23.75 | Automatic Execution |
12:15:58 - 18-Jul-25 |
Unknown* | 18 | $23.795 | Automatic Execution |
12:01:21 - 18-Jul-25 |
Unknown* | 50 | $23.795 | Automatic Execution |
12:00:59 - 18-Jul-25 |
Sell* | 8 | $23.78 | Automatic Execution |
11:59:21 - 18-Jul-25 |
Sell* | 6 | $23.78 | Automatic Execution |
11:59:21 - 18-Jul-25 |
Sell* | 1 | $23.80 | Automatic Execution |
11:55:31 - 18-Jul-25 |
Buy* | 18 | $23.81 | Automatic Execution |
11:55:05 - 18-Jul-25 |
Buy* | 4 | $23.80 | Automatic Execution |
11:53:06 - 18-Jul-25 |
Buy* | 51 | $23.80 | Automatic Execution |
11:53:06 - 18-Jul-25 |
Buy* | 100 | $23.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Buy* | 22 | $23.80 | Automatic Execution |
11:53:05 - 18-Jul-25 |
Unknown* | 2 | $23.79 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $23.79 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $23.79 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $23.79 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $23.78 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $23.78 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $23.78 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 50 | $23.78 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Buy* | 100 | $23.78 | Automatic Execution |
11:52:13 - 18-Jul-25 |
Sell* | 17 | $23.77 | Automatic Execution |
11:51:46 - 18-Jul-25 |
Buy* | 170 | $23.791 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Sell* | 34 | $23.79 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Sell* | 32 | $23.79 | Automatic Execution |
11:49:59 - 18-Jul-25 |
Sell* | 33 | $23.80 | Automatic Execution |
11:49:47 - 18-Jul-25 |
Sell* | 3 | $23.80 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Sell* | 3 | $23.80 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Sell* | 2 | $23.80 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Sell* | 100 | $23.80 | Automatic Execution |
11:45:30 - 18-Jul-25 |
Buy* | 100 | $23.79 | Automatic Execution |
11:26:08 - 18-Jul-25 |
Buy* | 100 | $23.79 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Buy* | 50 | $23.79 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Buy* | 103 | $23.79 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Buy* | 27 | $23.79 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 5 | $23.79 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 100 | $23.79 | Automatic Execution |
11:25:29 - 18-Jul-25 |
Sell* | 5 | $23.80 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 1 | $23.80 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 23 | $23.81 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 20 | $23.81 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 3 | $23.81 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Unknown* | 19 | $23.82 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Unknown* | 23 | $23.82 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Sell* | 21 | $23.81 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Unknown* | 2 | $23.82 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Buy* | 100 | $23.82 | Automatic Execution |
11:24:53 - 18-Jul-25 |
Buy* | 40 | $23.81 | Automatic Execution |
11:23:55 - 18-Jul-25 |
Unknown* | 5 | $23.805 | Automatic Execution |
11:20:17 - 18-Jul-25 |
Unknown* | 54 | $23.805 | Automatic Execution |
11:17:02 - 18-Jul-25 |
Buy* | 46 | $23.81 | Automatic Execution |
11:16:44 - 18-Jul-25 |
Sell* | 11 | $23.80 | Automatic Execution |
11:16:05 - 18-Jul-25 |
Buy* | 19 | $23.99 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 36 | $23.99 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 67 | $23.99 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 14 | $23.99 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 1 | $23.99 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 5 | $23.99 | Automatic Execution |
10:56:06 - 18-Jul-25 |
Buy* | 20 | $23.98 | Automatic Execution |
10:54:10 - 18-Jul-25 |
Buy* | 100 | $23.97 | Automatic Execution |
10:53:47 - 18-Jul-25 |
Buy* | 35 | $23.97 | Automatic Execution |
10:53:47 - 18-Jul-25 |
Buy* | 65 | $23.97 | Automatic Execution |
10:53:47 - 18-Jul-25 |
Sell* | 99 | $23.95 | Automatic Execution |
10:51:27 - 18-Jul-25 |
Sell* | 1 | $23.95 | Automatic Execution |
10:51:27 - 18-Jul-25 |
Sell* | 100 | $23.95 | Automatic Execution |
10:51:27 - 18-Jul-25 |
Unknown* | 100 | $23.96 | Automatic Execution |
10:50:44 - 18-Jul-25 |
Buy* | 1 | $23.96 | Automatic Execution |
10:50:44 - 18-Jul-25 |
Buy* | 1 | $23.95 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Buy* | 3 | $23.95 | Automatic Execution |
10:49:48 - 18-Jul-25 |
Buy* | 100 | $23.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
Buy* | 17 | $23.94 | Automatic Execution |
10:49:20 - 18-Jul-25 |
Buy* | 2 | $23.93 | Automatic Execution |
10:49:20 - 18-Jul-25 |
Buy* | 36 | $23.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 54 | $23.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 20 | $23.93 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 3 | $23.92 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 2 | $23.92 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 100 | $23.92 | Automatic Execution |
10:49:19 - 18-Jul-25 |
Buy* | 52 | $24.105 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Unknown* | 13 | $24.10 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Unknown* | 63 | $24.10 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Unknown* | 24 | $24.10 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Buy* | 85 | $24.10 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Buy* | 16 | $24.10 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Buy* | 99 | $24.10 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Buy* | 1 | $24.10 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Buy* | 85 | $24.10 | Automatic Execution |
10:18:04 - 18-Jul-25 |
Sell* | 63 | $24.08 | Automatic Execution |
10:17:49 - 18-Jul-25 |
Unknown* | 63 | $24.085 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Unknown* | 100 | $24.085 | Automatic Execution |
10:17:47 - 18-Jul-25 |
Buy* | 100 | $24.09 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Buy* | 1 | $24.09 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Buy* | 1 | $24.09 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Buy* | 46 | $24.09 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Buy* | 54 | $24.09 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Buy* | 100 | $24.09 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Buy* | 25 | $24.08 | Automatic Execution |
10:16:39 - 18-Jul-25 |
Unknown* | 100 | $24.08 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 100 | $24.07 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 10 | $24.08 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 1 | $24.08 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 100 | $24.08 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 104 | $24.07 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 110 | $24.08 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 72 | $24.08 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Sell* | 1 | $23.94 | Automatic Execution |
09:46:15 - 18-Jul-25 |