Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithfield Food (SFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $23.63 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 18 $23.62 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 100 $23.62 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 30 $23.61 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 100 $23.61 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 98 $23.61 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 2 $23.60 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 18 $23.59 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 37 $23.60 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 63 $23.60 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $23.59 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 17 $23.59 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $23.59 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $23.59 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 55 $23.59 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 5 $23.58 Automatic Execution
15:54:50 - 18-Jul-25
Unknown* 7 $23.58 Automatic Execution
15:54:49 - 18-Jul-25
Unknown* 7 $23.58 Automatic Execution
15:54:49 - 18-Jul-25
Unknown* 63 $23.58 Automatic Execution
15:54:43 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 13 $23.58 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 5 $23.58 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 50 $23.57 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 150 $23.57 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 20 $23.565 Automatic Execution
15:54:25 - 18-Jul-25
Sell* 98 $23.56 Automatic Execution
15:52:35 - 18-Jul-25
Buy* 19 $23.57 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 195 $23.56 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 10 $23.56 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 5 $23.56 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 5 $23.56 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 46 $23.56 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
15:52:09 - 18-Jul-25
Buy* 29 $23.55 Automatic Execution
15:52:08 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 100 $23.55 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
15:51:29 - 18-Jul-25
Buy* 2 $23.57 Automatic Execution
15:51:04 - 18-Jul-25
Buy* 100 $23.56 Automatic Execution
15:50:58 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $23.56 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 5 $23.57 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 66 $23.57 Automatic Execution
15:50:21 - 18-Jul-25
Sell* 34 $23.57 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 100 $23.58 Automatic Execution
15:49:21 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
15:47:37 - 18-Jul-25
Buy* 40 $23.58 Automatic Execution
15:47:04 - 18-Jul-25
Buy* 16 $23.58 Automatic Execution
15:47:04 - 18-Jul-25
Buy* 60 $23.58 Automatic Execution
15:47:04 - 18-Jul-25
Buy* 2 $23.58 Automatic Execution
15:47:04 - 18-Jul-25
Buy* 63 $23.57 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 5 $23.57 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 1 $23.57 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 15 $23.57 Automatic Execution
15:47:02 - 18-Jul-25
Buy* 100 $23.57 Automatic Execution
15:47:02 - 18-Jul-25
Sell* 12 $23.57 Automatic Execution
15:46:20 - 18-Jul-25
Sell* 88 $23.57 Automatic Execution
15:46:20 - 18-Jul-25
Sell* 100 $23.57 Automatic Execution
15:46:20 - 18-Jul-25
Sell* 100 $23.69 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 98 $23.69 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 2 $23.69 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 40 $23.69 Automatic Execution
15:33:20 - 18-Jul-25
Sell* 2 $23.70 Automatic Execution
15:33:11 - 18-Jul-25
Buy* 65 $23.70 Automatic Execution
15:31:46 - 18-Jul-25
Buy* 41 $23.70 Automatic Execution
15:31:46 - 18-Jul-25
Buy* 100 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 2 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 100 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 5 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 22 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 38 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 100 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 28 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 100 $23.69 Automatic Execution
15:31:45 - 18-Jul-25
Buy* 10 $23.68 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 6 $23.68 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 6 $23.68 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 28 $23.68 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 16 $23.68 Automatic Execution
15:30:56 - 18-Jul-25
Buy* 4 $23.68 Automatic Execution
15:24:52 - 18-Jul-25
Buy* 6 $23.67 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 94 $23.67 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 50 $23.67 Automatic Execution
15:23:19 - 18-Jul-25
Buy* 2 $23.67 Automatic Execution
15:22:58 - 18-Jul-25
Buy* 2 $23.67 Automatic Execution
15:22:58 - 18-Jul-25
Unknown* 198 $23.665 Automatic Execution
15:22:58 - 18-Jul-25
Unknown* 2 $23.665 Automatic Execution
15:22:58 - 18-Jul-25
Sell* 1 $23.67 Automatic Execution
15:22:46 - 18-Jul-25
Buy* 1 $23.67 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 100 $23.67 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 100 $23.67 Automatic Execution
15:18:30 - 18-Jul-25
Unknown* 100 $23.67 Automatic Execution
15:18:01 - 18-Jul-25
Sell* 30 $23.67 Automatic Execution
15:18:01 - 18-Jul-25
Sell* 100 $23.67 Automatic Execution
15:18:01 - 18-Jul-25
Buy* 2 $23.69 Automatic Execution
15:17:22 - 18-Jul-25
Buy* 21 $23.70 Automatic Execution
15:04:21 - 18-Jul-25
Buy* 3 $23.70 Automatic Execution
15:04:21 - 18-Jul-25
Buy* 37 $23.69 Automatic Execution
15:04:21 - 18-Jul-25
Buy* 63 $23.69 Automatic Execution
15:04:21 - 18-Jul-25
Buy* 100 $23.68 Automatic Execution
15:04:21 - 18-Jul-25
Buy* 100 $23.68 Automatic Execution
15:04:21 - 18-Jul-25
Buy* 1 $23.67 Automatic Execution
15:02:29 - 18-Jul-25
Buy* 100 $23.67 Automatic Execution
15:02:29 - 18-Jul-25
Buy* 165 $23.67 Automatic Execution
15:02:29 - 18-Jul-25
Sell* 37 $23.655 Automatic Execution
15:02:25 - 18-Jul-25
Buy* 100 $23.66 Automatic Execution
15:02:25 - 18-Jul-25
Buy* 68 $23.66 Automatic Execution
15:02:25 - 18-Jul-25
Buy* 100 $23.66 Automatic Execution
15:02:25 - 18-Jul-25
Buy* 5 $23.66 Automatic Execution
15:02:25 - 18-Jul-25
Buy* 100 $23.66 Automatic Execution
15:02:25 - 18-Jul-25
Buy* 100 $23.65 Automatic Execution
15:02:25 - 18-Jul-25
Sell* 1 $23.65 Automatic Execution
15:02:04 - 18-Jul-25
Sell* 608 $23.65 Automatic Execution
15:02:04 - 18-Jul-25
Sell* 186 $23.65 Automatic Execution
15:02:04 - 18-Jul-25
Sell* 186 $23.65 Automatic Execution
15:02:04 - 18-Jul-25
Sell* 20 $23.65 Automatic Execution
15:00:33 - 18-Jul-25
Sell* 44 $23.66 Automatic Execution
15:00:25 - 18-Jul-25
Sell* 2 $23.66 Automatic Execution
14:59:32 - 18-Jul-25
Sell* 1 $23.67 Automatic Execution
14:59:18 - 18-Jul-25
Sell* 86 $23.67 Automatic Execution
14:58:56 - 18-Jul-25
Sell* 14 $23.67 Automatic Execution
14:58:56 - 18-Jul-25
Sell* 200 $23.671 Automatic Execution
14:58:49 - 18-Jul-25
Sell* 170 $23.671 Automatic Execution
14:58:49 - 18-Jul-25
Sell* 2 $23.67 Automatic Execution
14:57:38 - 18-Jul-25
Sell* 2 $23.67 Automatic Execution
14:57:38 - 18-Jul-25
Sell* 50 $23.67 Automatic Execution
14:57:38 - 18-Jul-25
Sell* 2 $23.67 Automatic Execution
14:57:38 - 18-Jul-25
Buy* 2 $23.69 Automatic Execution
14:54:47 - 18-Jul-25
Sell* 2 $23.66 Automatic Execution
14:47:17 - 18-Jul-25
Buy* 100 $23.67 Automatic Execution
14:47:14 - 18-Jul-25
Buy* 1 $23.67 Automatic Execution
14:47:14 - 18-Jul-25
Buy* 100 $23.67 Automatic Execution
14:47:14 - 18-Jul-25
Buy* 5 $23.67 Automatic Execution
14:47:14 - 18-Jul-25
Sell* 1 $23.67 Automatic Execution
14:35:00 - 18-Jul-25
Sell* 2 $23.68 Automatic Execution
14:34:36 - 18-Jul-25
Sell* 49 $23.69 Automatic Execution
14:34:34 - 18-Jul-25
Sell* 49 $23.70 Automatic Execution
14:34:17 - 18-Jul-25
Sell* 9 $23.70 Automatic Execution
14:33:59 - 18-Jul-25
Buy* 8 $23.70 Automatic Execution
14:33:35 - 18-Jul-25
Buy* 14 $23.72 Automatic Execution
14:31:09 - 18-Jul-25
Unknown* 100 $23.705 Automatic Execution
14:27:54 - 18-Jul-25
Unknown* 100 $23.71 Automatic Execution
14:27:53 - 18-Jul-25
Buy* 45 $23.71 Automatic Execution
14:27:51 - 18-Jul-25
Unknown* 100 $23.695 Automatic Execution
14:27:48 - 18-Jul-25
Unknown* 100 $23.695 Automatic Execution
14:27:48 - 18-Jul-25
Unknown* 11 $23.695 Automatic Execution
14:27:43 - 18-Jul-25
Unknown* 63 $23.695 Automatic Execution
14:27:43 - 18-Jul-25
Unknown* 63 $23.695 Automatic Execution
14:27:43 - 18-Jul-25
Unknown* 63 $23.695 Automatic Execution
14:27:43 - 18-Jul-25
Unknown* 63 $23.695 Automatic Execution
14:27:43 - 18-Jul-25
Unknown* 63 $23.695 Automatic Execution
14:27:43 - 18-Jul-25
Unknown* 63 $23.695 Automatic Execution
14:27:43 - 18-Jul-25
Buy* 63 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 2 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 16 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 21 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 63 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 16 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 63 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 100 $23.70 Automatic Execution
14:27:43 - 18-Jul-25
Sell* 8 $23.70 Automatic Execution
14:27:28 - 18-Jul-25
Buy* 48 $23.72 Automatic Execution
14:23:21 - 18-Jul-25
Buy* 2 $23.72 Automatic Execution
14:23:21 - 18-Jul-25
Buy* 1 $23.71 Automatic Execution
14:23:21 - 18-Jul-25
Buy* 5 $23.71 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 1 $23.71 Automatic Execution
14:22:02 - 18-Jul-25
Buy* 43 $23.69 Automatic Execution
14:19:26 - 18-Jul-25
Buy* 100 $23.69 Automatic Execution
14:19:26 - 18-Jul-25
Buy* 103 $23.68 Automatic Execution
14:19:26 - 18-Jul-25
Buy* 100 $23.665 Automatic Execution
14:19:26 - 18-Jul-25
Buy* 1 $23.68 Automatic Execution
14:19:26 - 18-Jul-25
Buy* 100 $23.66 Automatic Execution
14:19:25 - 18-Jul-25
Buy* 100 $23.66 Automatic Execution
14:19:25 - 18-Jul-25
Buy* 50 $23.66 Automatic Execution
14:19:25 - 18-Jul-25
Buy* 21 $23.66 Automatic Execution
14:19:25 - 18-Jul-25
Sell* 100 $23.65 Automatic Execution
14:15:42 - 18-Jul-25
Unknown* 63 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 1 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 4 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 2 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 3 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 2 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 8 $23.71 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 7 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 1 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 8 $23.71 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 100 $23.72 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 8 $23.71 Automatic Execution
14:00:07 - 18-Jul-25
Buy* 50 $23.705 Automatic Execution
13:53:41 - 18-Jul-25
Buy* 1 $23.705 Automatic Execution
13:53:39 - 18-Jul-25
Sell* 1 $23.70 Automatic Execution
13:51:05 - 18-Jul-25
Sell* 9 $23.71 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 1 $23.71 Automatic Execution
13:50:13 - 18-Jul-25
Sell* 1 $23.72 Automatic Execution
13:50:08 - 18-Jul-25
Sell* 5 $23.72 Automatic Execution
13:50:08 - 18-Jul-25
Unknown* 5 $23.73 Automatic Execution
13:46:51 - 18-Jul-25
Sell* 82 $23.74 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 18 $23.74 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 5 $23.71 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 100 $23.71 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 3 $23.71 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 97 $23.71 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 163 $23.71 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 1 $23.70 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 2 $23.70 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 39 $23.70 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 10 $23.70 Automatic Execution
13:31:36 - 18-Jul-25
Buy* 1 $23.69 Automatic Execution
13:22:10 - 18-Jul-25
Sell* 3 $23.74 Automatic Execution
13:16:09 - 18-Jul-25
Unknown* 34 $23.765 Automatic Execution
12:57:23 - 18-Jul-25
Sell* 11 $23.78 Automatic Execution
12:55:21 - 18-Jul-25
Sell* 89 $23.78 Automatic Execution
12:55:21 - 18-Jul-25
Sell* 100 $23.78 Automatic Execution
12:55:06 - 18-Jul-25
Buy* 16 $23.78 Automatic Execution
12:49:09 - 18-Jul-25
Buy* 98 $23.78 Automatic Execution
12:49:09 - 18-Jul-25
Buy* 6 $23.77 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 47 $23.77 Automatic Execution
12:46:43 - 18-Jul-25
Buy* 9 $23.77 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 40 $23.77 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 111 $23.77 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 13 $23.77 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 25 $23.77 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 100 $23.76 Automatic Execution
12:25:46 - 18-Jul-25
Unknown* 37 $23.75 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 63 $23.75 Automatic Execution
12:25:45 - 18-Jul-25
Sell* 26 $23.76 Automatic Execution
12:21:05 - 18-Jul-25
Buy* 100 $23.77 Automatic Execution
12:17:15 - 18-Jul-25
Buy* 61 $23.76 Automatic Execution
12:16:45 - 18-Jul-25
Sell* 5 $23.75 Automatic Execution
12:15:58 - 18-Jul-25
Unknown* 18 $23.795 Automatic Execution
12:01:21 - 18-Jul-25
Unknown* 50 $23.795 Automatic Execution
12:00:59 - 18-Jul-25
Sell* 8 $23.78 Automatic Execution
11:59:21 - 18-Jul-25
Sell* 6 $23.78 Automatic Execution
11:59:21 - 18-Jul-25
Sell* 1 $23.80 Automatic Execution
11:55:31 - 18-Jul-25
Buy* 18 $23.81 Automatic Execution
11:55:05 - 18-Jul-25
Buy* 4 $23.80 Automatic Execution
11:53:06 - 18-Jul-25
Buy* 51 $23.80 Automatic Execution
11:53:06 - 18-Jul-25
Buy* 100 $23.80 Automatic Execution
11:53:05 - 18-Jul-25
Buy* 22 $23.80 Automatic Execution
11:53:05 - 18-Jul-25
Unknown* 2 $23.79 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $23.78 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $23.78 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $23.78 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 50 $23.78 Automatic Execution
11:52:13 - 18-Jul-25
Buy* 100 $23.78 Automatic Execution
11:52:13 - 18-Jul-25
Sell* 17 $23.77 Automatic Execution
11:51:46 - 18-Jul-25
Buy* 170 $23.791 Automatic Execution
11:49:59 - 18-Jul-25
Sell* 34 $23.79 Automatic Execution
11:49:59 - 18-Jul-25
Sell* 32 $23.79 Automatic Execution
11:49:59 - 18-Jul-25
Sell* 33 $23.80 Automatic Execution
11:49:47 - 18-Jul-25
Sell* 3 $23.80 Automatic Execution
11:45:30 - 18-Jul-25
Sell* 3 $23.80 Automatic Execution
11:45:30 - 18-Jul-25
Sell* 2 $23.80 Automatic Execution
11:45:30 - 18-Jul-25
Sell* 100 $23.80 Automatic Execution
11:45:30 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
11:26:08 - 18-Jul-25
Buy* 100 $23.79 Automatic Execution
11:25:29 - 18-Jul-25
Buy* 50 $23.79 Automatic Execution
11:25:29 - 18-Jul-25
Buy* 103 $23.79 Automatic Execution
11:25:29 - 18-Jul-25
Buy* 27 $23.79 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 5 $23.79 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 100 $23.79 Automatic Execution
11:25:29 - 18-Jul-25
Sell* 5 $23.80 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 1 $23.80 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 23 $23.81 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 20 $23.81 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 3 $23.81 Automatic Execution
11:24:53 - 18-Jul-25
Unknown* 19 $23.82 Automatic Execution
11:24:53 - 18-Jul-25
Unknown* 23 $23.82 Automatic Execution
11:24:53 - 18-Jul-25
Sell* 21 $23.81 Automatic Execution
11:24:53 - 18-Jul-25
Unknown* 2 $23.82 Automatic Execution
11:24:53 - 18-Jul-25
Buy* 100 $23.82 Automatic Execution
11:24:53 - 18-Jul-25
Buy* 40 $23.81 Automatic Execution
11:23:55 - 18-Jul-25
Unknown* 5 $23.805 Automatic Execution
11:20:17 - 18-Jul-25
Unknown* 54 $23.805 Automatic Execution
11:17:02 - 18-Jul-25
Buy* 46 $23.81 Automatic Execution
11:16:44 - 18-Jul-25
Sell* 11 $23.80 Automatic Execution
11:16:05 - 18-Jul-25
Buy* 19 $23.99 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 36 $23.99 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 67 $23.99 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 14 $23.99 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 1 $23.99 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 5 $23.99 Automatic Execution
10:56:06 - 18-Jul-25
Buy* 20 $23.98 Automatic Execution
10:54:10 - 18-Jul-25
Buy* 100 $23.97 Automatic Execution
10:53:47 - 18-Jul-25
Buy* 35 $23.97 Automatic Execution
10:53:47 - 18-Jul-25
Buy* 65 $23.97 Automatic Execution
10:53:47 - 18-Jul-25
Sell* 99 $23.95 Automatic Execution
10:51:27 - 18-Jul-25
Sell* 1 $23.95 Automatic Execution
10:51:27 - 18-Jul-25
Sell* 100 $23.95 Automatic Execution
10:51:27 - 18-Jul-25
Unknown* 100 $23.96 Automatic Execution
10:50:44 - 18-Jul-25
Buy* 1 $23.96 Automatic Execution
10:50:44 - 18-Jul-25
Buy* 1 $23.95 Automatic Execution
10:49:48 - 18-Jul-25
Buy* 3 $23.95 Automatic Execution
10:49:48 - 18-Jul-25
Buy* 100 $23.94 Automatic Execution
10:49:20 - 18-Jul-25
Buy* 17 $23.94 Automatic Execution
10:49:20 - 18-Jul-25
Buy* 2 $23.93 Automatic Execution
10:49:20 - 18-Jul-25
Buy* 36 $23.93 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 54 $23.93 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 20 $23.93 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 3 $23.92 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 2 $23.92 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 100 $23.92 Automatic Execution
10:49:19 - 18-Jul-25
Buy* 52 $24.105 Automatic Execution
10:22:19 - 18-Jul-25
Unknown* 13 $24.10 Automatic Execution
10:20:05 - 18-Jul-25
Unknown* 63 $24.10 Automatic Execution
10:20:05 - 18-Jul-25
Unknown* 24 $24.10 Automatic Execution
10:20:05 - 18-Jul-25
Buy* 85 $24.10 Automatic Execution
10:18:04 - 18-Jul-25
Buy* 16 $24.10 Automatic Execution
10:18:04 - 18-Jul-25
Buy* 99 $24.10 Automatic Execution
10:18:04 - 18-Jul-25
Buy* 1 $24.10 Automatic Execution
10:18:04 - 18-Jul-25
Buy* 85 $24.10 Automatic Execution
10:18:04 - 18-Jul-25
Sell* 63 $24.08 Automatic Execution
10:17:49 - 18-Jul-25
Unknown* 63 $24.085 Automatic Execution
10:17:47 - 18-Jul-25
Unknown* 100 $24.085 Automatic Execution
10:17:47 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
10:16:39 - 18-Jul-25
Buy* 1 $24.09 Automatic Execution
10:16:39 - 18-Jul-25
Buy* 1 $24.09 Automatic Execution
10:16:39 - 18-Jul-25
Buy* 46 $24.09 Automatic Execution
10:16:39 - 18-Jul-25
Buy* 54 $24.09 Automatic Execution
10:16:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
10:16:39 - 18-Jul-25
Buy* 25 $24.08 Automatic Execution
10:16:39 - 18-Jul-25
Unknown* 100 $24.08 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 10 $24.08 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 1 $24.08 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 104 $24.07 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 110 $24.08 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 72 $24.08 Automatic Execution
10:16:38 - 18-Jul-25
Sell* 1 $23.94 Automatic Execution
09:46:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48