| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $24.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 181 | $24.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 6 | $24.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $24.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $24.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 86 | $24.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $24.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $24.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 24 | $24.49 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 11 | $24.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 55 | $24.48 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 9 | $24.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 127 | $24.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 16 | $24.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 43 | $24.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 40 | $24.48 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 32 | $24.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 6 | $24.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 81 | $24.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 15 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 7 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 82 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 18 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 22 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 22 | $24.48 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 22 | $24.48 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 22 | $24.48 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 20 | $24.50 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 25 | $24.50 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 8 | $24.50 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 96 | $24.50 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 8 | $24.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 34 | $24.50 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 75 | $24.50 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 17 | $24.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 44 | $24.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 4 | $24.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 18 | $24.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 63 | $24.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 201 | $24.50 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 4 | $24.57 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 45 | $24.58 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 4 | $24.58 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 3 | $24.58 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 3 | $24.58 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 2 | $24.585 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 4 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 4 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 9 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 93 | $24.59 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 1 | $24.58 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Unknown* | 1 | $24.58 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 96 | $24.59 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 4 | $24.59 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 1 | $24.58 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 1 | $24.58 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 5 | $24.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 8 | $24.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $24.58 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 10 | $24.57 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 3 | $24.58 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 4 | $24.60 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 20 | $24.61 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 3 | $24.61 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $24.62 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 6 | $24.63 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $24.63 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 25 | $24.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 75 | $24.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 180 | $24.64 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 75 | $24.64 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 75 | $24.66 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1,000 | $24.63 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 10 | $24.64 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 300 | $24.64 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $24.64 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 8 | $24.66 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 175 | $24.65 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 50 | $24.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Unknown* | 75 | $24.65 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 3 | $24.62 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 24 | $24.62 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 110 | $24.625 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 75 | $24.625 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 90 | $24.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 6 | $24.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 9 | $24.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 18 | $24.62 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 36 | $24.615 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 75 | $24.615 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 1 | $24.615 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 7 | $24.62 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 7 | $24.62 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 36 | $24.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 49 | $24.71 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 65 | $24.70 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 35 | $24.70 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 12 | $24.72 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 2 | $24.72 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 37 | $24.72 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 4 | $24.73 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 18 | $24.74 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 4 | $24.735 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 4 | $24.73 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 31 | $24.74 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 44 | $24.74 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 54 | $24.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 4 | $24.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 4 | $24.69 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 11 | $24.69 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 15 | $24.68 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 51 | $24.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $24.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 11 | $24.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 27 | $24.67 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 64 | $24.69 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 9 | $24.69 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 7 | $24.69 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 40 | $24.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 2 | $24.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 40 | $24.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 18 | $24.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 6 | $24.71 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 6 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 21 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 79 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 6 | $24.70 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 36 | $24.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 6 | $24.69 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 2 | $24.545 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 17 | $24.56 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 17 | $24.56 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $24.56 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 17 | $24.55 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 16 | $24.55 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $24.55 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $24.605 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $24.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $25.78 | Ordinary |
04:00:00 - 06-Feb-26 |