| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 44 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 45 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 90 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 10 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 42 | $22.58 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 6 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 10 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 27 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 45 | $22.57 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 30 | $22.565 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 67 | $22.56 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 33 | $22.56 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:22:55 - 15-Dec-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 12 | $22.56 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 3 | $22.56 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Buy* | 4 | $22.56 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 42 | $22.56 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 9 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 40 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 200 | $22.57 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Unknown* | 141 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Unknown* | 21 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 28 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 38 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 6 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 47 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 47 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 44 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 3 | $22.57 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 4 | $22.58 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 86 | $22.58 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Unknown* | 17 | $22.585 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 30 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 27 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 35 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 41 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 59 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:16:18 - 15-Dec-25 |
| Unknown* | 25 | $22.54 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 45 | $22.54 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 33 | $22.54 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 12 | $22.55 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 3 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 3 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 44 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 3 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 39 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 44 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 17 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 56 | $22.53 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Unknown* | 6 | $22.52 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Unknown* | 1 | $22.52 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Unknown* | 3 | $22.52 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Unknown* | 2 | $22.52 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Unknown* | 1 | $22.52 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 3 | $22.52 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 42 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 43 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 32 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 25 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 8 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 12 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 35 | $22.51 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
14:27:07 - 15-Dec-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
14:17:57 - 15-Dec-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 20 | $22.49 | Automatic Execution |
14:15:24 - 15-Dec-25 |
| Buy* | 28 | $22.51 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
13:58:37 - 15-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Buy* | 42 | $22.51 | Automatic Execution |
13:56:46 - 15-Dec-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 8 | $22.49 | Automatic Execution |
13:52:59 - 15-Dec-25 |
| Buy* | 52 | $22.48 | Automatic Execution |
13:52:50 - 15-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
13:50:55 - 15-Dec-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 42 | $22.44 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Unknown* | 1 | $22.42 | Automatic Execution |
13:46:20 - 15-Dec-25 |
| Unknown* | 1 | $22.42 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 110 | $22.445 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Buy* | 46 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 27 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 19 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Unknown* | 132 | $22.42 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 68 | $22.42 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 2 | $22.44 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 13 | $22.44 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:50:22 - 15-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Sell* | 19 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 22 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 43 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 81 | $22.48 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 37 | $22.47 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Sell* | 60 | $22.47 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 36 | $22.47 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 2 | $22.47 | Automatic Execution |
12:17:28 - 15-Dec-25 |
| Buy* | 36 | $22.54 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 6 | $22.53 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 33 | $22.53 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:21:48 - 15-Dec-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
10:52:15 - 15-Dec-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
10:47:12 - 15-Dec-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 63 | $22.60 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 37 | $22.60 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 12 | $22.60 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Unknown* | 10 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 10 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 11 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 9 | $22.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 10 | $22.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 6 | $22.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 52 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 10 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 22 | $22.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 15 | $22.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 3 | $22.60 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 91 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 9 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 25 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 41 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 9 | $22.61 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 25 | $22.63 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 25 | $22.63 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 6 | $22.67 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 20 | $22.63 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 68 | $22.62 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 67 | $22.99 | Ordinary |
08:59:25 - 15-Dec-25 |
| Sell* | 10 | $22.60 | Ordinary |
08:43:32 - 15-Dec-25 |
| Sell* | 2 | $22.64 | Ordinary |
07:00:00 - 15-Dec-25 |