| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.03 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 12 | $83.01 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $83.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $83.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $83.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $83.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $83.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $83.01 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 75 | $82.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $83.01 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1 | $82.97 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 2 | $82.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 18 | $83.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 8 | $83.01 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 21 | $83.01 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $83.01 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 75 | $83.00 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 70 | $83.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 30 | $83.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $83.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 8 | $83.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 8 | $83.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 6 | $83.02 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 6 | $83.02 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 37 | $83.01 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 70 | $83.01 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 20 | $83.00 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 8 | $83.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 4 | $83.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 37 | $83.01 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $82.99 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 29 | $82.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 23 | $82.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 8 | $82.96 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $82.93 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 7 | $82.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 8 | $82.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $82.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $82.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $82.93 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 96 | $82.93 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 25 | $82.905 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 75 | $82.91 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 75 | $82.92 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 21 | $82.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 79 | $82.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 22 | $82.90 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $82.89 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 9 | $82.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $82.81 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 97 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 12 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $82.75 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $82.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $82.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $82.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 15 | $82.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $82.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $82.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 44 | $82.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 44 | $82.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $82.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $82.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 13 | $82.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 45 | $82.68 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 12 | $82.69 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 21 | $82.69 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 30 | $82.70 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 45 | $82.71 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 45 | $82.72 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 21 | $82.72 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 45 | $82.73 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 4 | $82.77 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 20 | $82.78 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $83.06 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 26 | $83.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 74 | $83.08 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 26 | $83.08 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 5 | $83.06 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 45 | $83.06 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 120 | $83.06 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 11 | $83.06 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 28 | $83.06 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 6 | $83.14 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 8 | $83.14 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 3 | $83.14 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 22 | $83.13 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 45 | $83.13 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 15 | $83.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 6 | $83.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $83.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 9 | $83.11 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 70 | $83.12 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 4 | $83.18 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 3 | $83.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 4 | $83.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 13 | $83.17 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 9 | $83.16 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 4 | $83.16 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 15 | $83.16 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 6 | $83.16 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $83.15 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 22 | $83.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $83.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $83.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $83.12 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $83.13 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 9 | $83.12 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 15 | $83.12 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 28 | $83.19 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 3 | $83.22 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 29 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 70 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 14 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 12 | $83.21 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 25 | $83.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 75 | $83.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 12 | $83.19 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 15 | $83.16 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 55 | $83.16 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 24 | $83.19 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $83.16 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $83.15 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $83.13 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $83.13 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 14 | $83.04 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 5 | $83.04 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 2 | $83.03 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 16 | $82.96 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 50 | $82.98 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 15 | $82.96 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 55 | $82.98 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $82.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $82.97 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 10 | $82.88 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 2 | $82.93 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $82.90 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 2 | $82.89 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 20 | $82.90 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 4 | $82.84 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 4 | $82.85 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 96 | $82.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 4 | $82.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $82.86 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $82.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $82.87 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 29 | $82.88 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $83.035 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 6 | $83.07 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $82.98 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $82.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $82.91 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 3 | $83.03 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 2 | $82.98 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $82.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 8 | $82.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $83.05 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 45 | $83.08 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 45 | $83.07 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 45 | $83.08 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 5 | $83.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $83.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $83.01 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 15 | $83.01 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 55 | $83.01 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 30 | $83.01 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 50 | $83.04 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $82.99 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 15 | $83.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $83.07 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $83.03 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $83.01 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 77 | $83.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 13 | $83.00 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 6 | $83.00 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $82.925 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $82.925 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 3 | $83.19 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 2 | $83.09 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 18 | $83.08 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 7 | $83.07 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 33 | $83.07 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 67 | $83.03 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 3 | $83.02 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 16 | $83.01 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 6 | $83.01 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $82.96 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 18 | $82.96 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 50 | $82.96 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 50 | $82.97 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 25 | $82.88 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 75 | $82.87 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 25 | $82.88 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 75 | $82.87 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $82.85 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 25 | $82.88 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 75 | $82.87 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 25 | $82.88 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 75 | $82.87 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $82.77 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 16 | $82.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 23 | $82.77 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 77 | $82.77 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 24 | $82.76 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 13 | $82.60 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 8 | $82.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $82.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $82.70 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 14 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 32 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 99 | $82.76 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 8 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 17 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 4 | $82.77 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $82.76 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $82.75 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 8 | $82.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $82.72 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 12 | $82.76 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $82.76 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $82.76 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $82.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 3 | $82.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 7 | $82.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $82.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $82.81 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 22 | $82.85 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 8 | $82.85 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 35 | $82.85 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 15 | $82.85 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 100 | $82.805 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $82.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 18 | $82.67 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 1 | $82.595 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 3 | $82.55 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $82.66 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $82.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 29 | $82.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $82.75 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $82.78 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 64 | $82.81 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 6 | $82.81 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 30 | $82.81 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $82.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $82.83 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $82.88 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $82.83 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $82.83 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $82.85 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $82.86 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 40 | $82.97 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 60 | $82.94 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 7 | $82.86 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 4 | $82.86 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 20 | $82.86 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $82.86 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 12 | $82.82 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $82.83 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 45 | $82.84 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 5 | $82.83 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 2 | $82.72 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 6 | $82.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $82.83 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $82.89 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1 | $82.80 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 10 | $82.80 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 11 | $82.80 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 11 | $82.82 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $82.82 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 11 | $82.82 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 84 | $82.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 16 | $82.82 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $82.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 8 | $82.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 13 | $82.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $83.05 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 18 | $83.04 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 5 | $83.02 | Automatic Execution |
11:56:31 - 18-Jul-25 |
| Buy* | 16 | $82.99 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 2 | $82.97 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 7 | $83.01 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 15 | $83.01 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 6 | $83.01 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 1 | $82.98 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 24 | $82.94 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 15 | $82.93 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 3 | $82.88 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Sell* | 3 | $82.89 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 10 | $82.86 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 18 | $82.84 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $82.85 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 38 | $82.63 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 15 | $82.56 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 5 | $82.71 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 5 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 4 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $82.72 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 90 | $82.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 5 | $82.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 5 | $82.71 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $82.72 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 13 | $82.89 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 9 | $82.895 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $82.86 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 15 | $82.85 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 14 | $82.85 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $82.66 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 34 | $82.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $82.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $82.63 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $82.77 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $82.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 4 | $82.81 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 3 | $82.85 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 10 | $82.79 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $82.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 2 | $82.78 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $82.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 9 | $82.84 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $82.77 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 4 | $82.73 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 2 | $82.73 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 52 | $82.73 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 18 | $82.73 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 12 | $82.61 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 2 | $82.69 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 10 | $82.55 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 15 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $83.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 2 | $83.21 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $83.23 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $83.23 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 95 | $83.26 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $83.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $83.35 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 9 | $83.52 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 2 | $83.56 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $83.645 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
09:31:56 - 18-Jul-25 |