| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.03 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 7 | $84.05 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 21 | $84.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 19 | $84.10 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 87 | $84.08 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 13 | $84.08 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 26 | $84.05 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 94 | $84.04 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $84.03 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 28 | $83.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 49 | $83.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $83.76 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $83.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $83.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $83.82 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 20 | $83.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 27 | $83.80 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $83.80 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 89 | $83.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 26 | $83.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 111 | $83.88 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 89 | $83.89 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 11 | $83.89 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 14 | $83.97 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 2 | $83.875 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $83.875 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $83.875 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $83.875 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 90 | $83.99 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 9 | $83.92 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 3 | $83.92 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 2 | $83.92 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 9 | $83.92 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 13 | $83.92 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 14 | $83.92 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 22 | $83.92 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 21 | $83.92 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 59 | $83.87 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 7 | $83.87 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 9 | $83.87 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 15 | $83.87 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 15 | $83.87 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 14 | $83.86 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 14 | $83.86 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 13 | $83.86 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 46 | $83.84 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 21 | $83.775 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 2 | $83.775 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 44 | $83.77 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 2 | $83.72 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 4 | $83.79 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $83.78 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 16 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 18 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 40 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 16 | $83.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 56 | $83.77 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $83.77 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 4 | $83.78 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $83.77 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 2 | $83.83 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 45 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 13 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 35 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 48 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 13 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 15 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 24 | $83.86 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $83.85 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $83.83 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $83.77 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 12 | $83.77 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 34 | $83.76 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 16 | $83.76 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 20 | $83.76 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 44 | $83.67 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 13 | $83.76 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 50 | $83.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 35 | $83.66 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 2 | $83.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 15 | $83.65 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 2 | $84.06 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $84.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $84.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 22 | $84.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 8 | $84.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 5 | $84.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 11 | $84.02 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $84.01 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 2 | $83.93 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 500 | $83.90 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 4 | $84.01 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 14 | $84.20 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 8 | $84.14 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 6 | $84.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 5 | $84.12 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 35 | $84.12 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 6 | $84.11 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 9 | $84.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 6 | $84.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 51 | $84.11 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $84.13 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $84.11 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $84.11 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $84.11 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 92 | $84.06 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 8 | $84.06 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 3 | $84.41 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 13 | $84.41 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 7 | $84.35 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 4 | $84.35 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 42 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 12 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 8 | $84.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 5 | $84.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 5 | $84.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 8 | $84.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 4 | $84.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 8 | $84.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 6 | $84.29 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 94 | $84.28 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 94 | $84.28 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 19 | $84.23 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 6 | $84.28 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 94 | $84.28 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 44 | $84.22 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 45 | $84.21 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 11 | $84.20 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 28 | $84.25 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 72 | $84.23 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 28 | $84.22 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 23 | $84.22 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 30 | $84.21 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 26 | $84.20 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 30 | $84.30 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 99 | $84.30 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 13 | $84.30 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 29 | $84.30 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 30 | $84.30 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 10 | $84.33 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 4 | $84.33 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 86 | $84.33 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 2 | $84.35 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 5 | $84.36 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 117 | $84.36 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 3 | $84.34 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 3 | $84.38 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 2 | $84.36 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 9 | $84.38 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 9 | $84.40 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 3 | $84.54 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Buy* | 13 | $84.58 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 14 | $84.58 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 4 | $84.55 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 6 | $84.53 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 2 | $84.47 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 10 | $84.41 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 10 | $84.42 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 12 | $84.55 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 2 | $84.52 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 2 | $84.52 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 2 | $84.52 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 2 | $84.52 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 9 | $84.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 21 | $84.51 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 5 | $84.49 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 6 | $84.49 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 5 | $84.46 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 5 | $84.45 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 5 | $84.45 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 28 | $84.45 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 28 | $84.45 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 28 | $84.45 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 4 | $84.40 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 14 | $84.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 8 | $84.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 14 | $84.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 16 | $84.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 20 | $84.43 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 27 | $84.39 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 33 | $84.39 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 6 | $84.34 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 13 | $84.30 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 94 | $84.31 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 6 | $84.31 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 12 | $84.36 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 14 | $84.30 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 3 | $84.31 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 3 | $84.35 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 106 | $84.35 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 4 | $84.36 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 5 | $84.31 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 12 | $84.31 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 15 | $84.39 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $84.39 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $84.41 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 6 | $84.35 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 10 | $84.31 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 27 | $84.31 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 73 | $84.31 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 3 | $84.31 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 3 | $84.31 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 2 | $84.33 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 2 | $84.34 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 2 | $84.31 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 2 | $84.31 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 88 | $84.30 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 12 | $84.30 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 24 | $84.30 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Sell* | 2 | $84.30 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 5 | $84.35 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 35 | $84.34 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 7 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 9 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 2 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 5 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 3 | $84.26 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 5 | $84.21 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 4 | $84.21 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 2 | $84.20 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 2 | $84.17 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 43 | $84.17 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 5 | $84.14 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 20 | $84.11 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 5 | $84.13 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 5 | $84.13 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $84.13 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 14 | $84.13 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 14 | $84.13 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 6 | $84.13 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 18 | $84.13 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 20 | $84.01 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 10 | $84.07 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 12 | $84.02 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 15 | $84.09 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 8 | $83.95 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 10 | $84.01 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 6 | $84.01 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 82 | $83.97 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 18 | $83.96 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 6 | $83.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 6 | $83.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $83.87 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $83.87 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $84.05 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 7 | $84.07 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 104 | $84.08 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 3 | $84.08 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 20 | $84.10 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 4 | $84.14 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 4 | $84.13 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $84.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $84.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $84.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $84.54 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 72 | $84.55 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 16 | $84.61 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 28 | $84.55 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $84.55 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 27 | $84.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 30 | $84.61 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 29 | $84.61 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 3 | $84.67 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 32 | $84.67 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $84.67 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $84.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $84.63 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 29 | $84.61 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 12 | $84.57 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 10 | $85.19 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 59 | $85.19 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 41 | $85.19 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 25 | $85.39 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $85.30 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 2 | $85.30 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 35 | $85.29 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 63 | $85.30 | Automatic Execution |
09:49:54 - 19-Sep-25 |