| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.34 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 50 | $74.49 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 50 | $74.49 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 13 | $74.43 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 15 | $74.44 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $74.515 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $74.52 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $74.53 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 75 | $74.44 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 25 | $74.46 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 17 | $74.39 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $74.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 180 | $74.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $74.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $74.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $74.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 80 | $74.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 20 | $74.28 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 15 | $74.27 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 41 | $74.27 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 18 | $74.27 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 65 | $74.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 81 | $74.25 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 41 | $74.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 41 | $74.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 26 | $74.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 81 | $74.25 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 41 | $74.25 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $74.23 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 50 | $74.22 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 8 | $74.17 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 8 | $74.18 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 13 | $74.27 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 10 | $74.28 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 7 | $74.27 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 10 | $74.29 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 2 | $74.30 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 10 | $74.34 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 2 | $74.35 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 8 | $74.35 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 5 | $74.36 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:17:34 - 12-Dec-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 3 | $74.35 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 70 | $74.37 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 78 | $74.37 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 70 | $74.36 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 18 | $74.35 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 18 | $74.32 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 58 | $74.36 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 100 | $74.36 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 50 | $74.32 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 73 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 27 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 5 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 12 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 4 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 3 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 2 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 5 | $74.32 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 4 | $74.33 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 11 | $74.28 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 3 | $74.24 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 2 | $74.24 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 22 | $74.24 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 1 | $74.31 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 2 | $74.28 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 10 | $74.24 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 4 | $74.24 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 25 | $74.34 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 25 | $74.34 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 1 | $74.30 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Buy* | 19 | $74.37 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $74.50 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 25 | $74.56 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Sell* | 6 | $74.52 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 90 | $74.54 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 3 | $74.53 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 4 | $74.53 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 11 | $74.52 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 200 | $74.49 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 10 | $74.49 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 50 | $74.45 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 25 | $74.46 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 2 | $74.49 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 50 | $74.45 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 50 | $74.44 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 9 | $74.48 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 11 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 30 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 3 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 3 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 21 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 17 | $74.55 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 4 | $74.53 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 4 | $74.56 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 3 | $75.10 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 5 | $75.04 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 21 | $75.02 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 4 | $75.09 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 1 | $75.09 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 12 | $75.08 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 8 | $74.89 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 30 | $75.05 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 9 | $75.12 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $75.22 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 50 | $75.17 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 73 | $75.17 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 50 | $75.17 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 19 | $75.27 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 81 | $75.28 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 7 | $75.34 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 13 | $75.50 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 25 | $75.46 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 384 | $75.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 14 | $75.42 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 300 | $75.47 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 3 | $75.51 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 3 | $75.57 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 20 | $75.52 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 125 | $75.53 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 15 | $75.54 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 25 | $75.56 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 50 | $75.56 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 50 | $75.59 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 35 | $75.62 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 20 | $75.57 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $75.60 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 10 | $75.59 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 4 | $75.55 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 42 | $75.64 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 10 | $75.73 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
09:32:37 - 12-Dec-25 |