| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $86.12 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $86.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $86.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $86.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $86.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 47 | $86.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 53 | $86.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 47 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 51 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 49 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $86.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $86.11 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 25 | $86.10 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 4 | $86.27 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 9 | $86.24 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 60 | $86.32 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 30 | $86.32 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 5 | $86.33 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 12 | $86.33 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 18 | $86.33 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 50 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 70 | $86.45 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $86.45 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 15 | $86.65 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 30 | $86.45 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 59 | $86.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 41 | $86.46 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $86.46 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 97 | $86.88 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $86.87 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 5 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 46 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 22 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 40 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 5 | $86.87 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 10 | $86.90 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $86.90 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 25 | $86.90 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 25 | $86.90 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 25 | $86.90 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 38 | $86.86 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 85 | $86.87 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 9 | $86.90 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $86.99 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $86.92 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 28 | $86.92 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 4 | $86.92 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $86.92 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 2 | $86.92 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 6 | $87.08 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 11 | $87.07 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 19 | $87.15 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 4 | $87.17 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 25 | $87.03 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 25 | $87.03 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 25 | $87.03 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 20 | $87.06 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 40 | $87.02 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $87.02 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 40 | $87.01 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 41 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 14 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 44 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 7 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 7 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 28 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 22 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 16 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 84 | $86.97 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 35 | $87.02 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 24 | $87.02 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $87.05 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 2 | $87.05 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 9 | $87.10 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 2 | $87.28 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 7 | $87.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 27 | $87.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 5 | $87.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 7 | $87.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 15 | $87.58 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $87.55 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 3 | $87.20 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 1 | $87.10 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $87.13 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 80 | $87.13 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 20 | $87.14 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $86.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $86.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $86.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 6 | $86.90 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 4 | $86.91 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 4 | $87.08 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 70 | $86.84 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 30 | $86.89 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 5 | $86.76 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $85.62 | Ordinary |
08:48:13 - 06-Feb-26 |