| Price | $43.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $56.04 |
| Sell | $43.00 |
| Last Trade: | Sell 58.00 at $43.91 |
| Day's Volume: | 1,711 |
| Last Close: | $44.14 |
| Open: | $43.65 |
| ISIN: | US83607A1007 |
| Day's Range | $43.62 - $43.93 |
| 52wk Range: | $40.80 - $48.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.7044 |
| Shares in Issue: | N/A |
Sound Financial (SFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $43.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 251 | $43.62 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 12 | $43.63 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 46 | $43.65 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 2 | $43.65 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 7 | $43.63 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 40 | $43.64 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 2 | $43.63 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 22 | $43.63 | Automatic Execution |
15:53:02 - 10-Jul-26 |
