| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.27 | 46.51 | 46.27 | 46.36 | 783 |
| 25th Sep 2026 (Fri) | 48.25 | 48.25 | 42.72 | 42.72 | 83 |
| 24th Sep 2026 (Thu) | 48.25 | 48.25 | 44.01 | 44.01 | 0 |
| 23rd Sep 2026 (Wed) | 48.25 | 48.25 | 47.40 | 47.40 | 20 |
| 22nd Sep 2026 (Tue) | 48.25 | 48.25 | 48.17 | 48.17 | 41 |
| 21st Sep 2026 (Mon) | 48.25 | 48.33 | 48.25 | 48.33 | 29 |
| 18th Sep 2026 (Fri) | 48.25 | 48.90 | 48.25 | 48.90 | 3 |
| 17th Sep 2026 (Thu) | 48.25 | 48.25 | 48.20 | 48.48 | 2,001 |
| 16th Sep 2026 (Wed) | 47.85 | 48.50 | 47.85 | 48.50 | 36 |
| 15th Sep 2026 (Tue) | 47.85 | 48.00 | 47.85 | 48.76 | 1,839 |
| 14th Sep 2026 (Mon) | 48.50 | 48.50 | 48.19 | 48.19 | 0 |
| 11th Sep 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.00 | 356 |
| 10th Sep 2026 (Thu) | 47.67 | 48.35 | 47.67 | 48.35 | 42 |
| 9th Sep 2026 (Wed) | 47.67 | 47.67 | 47.67 | 47.67 | 809 |
| 8th Sep 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 154 |
| 7th Sep 2026 (Mon) | 47.31 | 47.75 | 47.31 | 47.75 | 1 |
| 4th Sep 2026 (Fri) | 47.31 | 47.75 | 47.31 | 47.75 | 1 |
| 3rd Sep 2026 (Thu) | 47.31 | 47.60 | 47.31 | 47.60 | 184 |
| 2nd Sep 2026 (Wed) | 47.31 | 47.31 | 47.10 | 47.10 | 106 |
| 1st Sep 2026 (Tue) | 47.31 | 47.31 | 47.25 | 47.25 | 58 |
| 31st Aug 2026 (Mon) | 47.31 | 47.31 | 46.89 | 46.89 | 228 |
| 28th Aug 2026 (Fri) | 47.31 | 47.31 | 46.80 | 46.80 | 2 |
| 27th Aug 2026 (Thu) | 47.31 | 47.32 | 47.31 | 47.32 | 41 |
| 26th Aug 2026 (Wed) | 47.31 | 47.31 | 47.31 | 47.69 | 110 |
| 25th Aug 2026 (Tue) | 47.30 | 47.30 | 47.11 | 47.11 | 12 |
| 24th Aug 2026 (Mon) | 47.30 | 47.30 | 47.275 | 47.275 | 13 |
| 21st Aug 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.31 | 250 |
| 20th Aug 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.75 | 112 |
| 19th Aug 2026 (Wed) | 47.00 | 47.68 | 47.00 | 47.68 | 164 |
| 18th Aug 2026 (Tue) | 47.00 | 47.00 | 47.00 | 47.01 | 290 |
| 17th Aug 2026 (Mon) | 46.63 | 46.92 | 46.63 | 46.30 | 240 |
| 14th Aug 2026 (Fri) | 46.61 | 46.61 | 46.25 | 46.25 | 41 |
| 13th Aug 2026 (Thu) | 46.61 | 46.61 | 46.58 | 46.58 | 25 |
| 12th Aug 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.67 | 345 |
| 11th Aug 2026 (Tue) | 46.40 | 46.43 | 46.40 | 46.43 | 9 |
| 10th Aug 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.41 | 187 |
| 7th Aug 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.50 | 172 |
| 6th Aug 2026 (Thu) | 46.37 | 46.37 | 46.37 | 46.75 | 878 |
| 5th Aug 2026 (Wed) | 48.30 | 49.21 | 48.30 | 46.98 | 746 |
| 4th Aug 2026 (Tue) | 47.68 | 47.90 | 47.68 | 47.44 | 942 |
| 3rd Aug 2026 (Mon) | 45.18 | 47.00 | 45.18 | 47.00 | 118 |
| 31st Jul 2026 (Fri) | 45.18 | 45.18 | 45.18 | 47.23 | 153 |
| 30th Jul 2026 (Thu) | 44.94 | 45.35 | 44.94 | 45.89 | 2,898 |
| 29th Jul 2026 (Wed) | 44.85 | 44.85 | 44.12 | 44.12 | 2 |