| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.65 | 43.93 | 43.62 | 44.14 | 1,711 |
| 9th Jul 2026 (Thu) | 43.31 | 43.98 | 43.31 | 43.98 | 73 |
| 8th Jul 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.04 | 848 |
| 7th Jul 2026 (Tue) | 42.80 | 44.32 | 42.80 | 44.32 | 1 |
| 6th Jul 2026 (Mon) | 42.80 | 44.67 | 42.80 | 44.67 | 228 |
| 3rd Jul 2026 (Fri) | 42.80 | 44.67 | 42.80 | 44.67 | 0 |
| 2nd Jul 2026 (Thu) | 42.80 | 44.67 | 42.80 | 44.67 | 105 |
| 1st Jul 2026 (Wed) | 42.80 | 44.75 | 42.80 | 44.75 | 93 |
| 30th Jun 2026 (Tue) | 42.80 | 42.80 | 42.80 | 43.11 | 1,825 |
| 29th Jun 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.065 | 337 |
| 26th Jun 2026 (Fri) | 43.88 | 43.88 | 43.40 | 43.35 | 461 |
| 25th Jun 2026 (Thu) | 43.25 | 44.14 | 43.25 | 44.08 | 545 |
| 24th Jun 2026 (Wed) | 42.97 | 42.97 | 42.97 | 43.70 | 280 |
| 23rd Jun 2026 (Tue) | 41.28 | 43.24 | 41.28 | 43.24 | 49 |
| 22nd Jun 2026 (Mon) | 41.28 | 42.99 | 41.28 | 42.99 | 147 |
| 19th Jun 2026 (Fri) | 41.28 | 44.50 | 41.28 | 43.83 | 1,424 |
| 18th Jun 2026 (Thu) | 41.28 | 44.50 | 41.28 | 43.83 | 1,424 |
| 17th Jun 2026 (Wed) | 41.62 | 42.48 | 41.62 | 42.48 | 119 |
| 16th Jun 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.42 | 511 |
| 15th Jun 2026 (Mon) | 43.06 | 43.06 | 42.52 | 42.52 | 174 |
| 12th Jun 2026 (Fri) | 43.06 | 43.63 | 43.06 | 43.63 | 6 |
| 11th Jun 2026 (Thu) | 43.06 | 43.06 | 43.06 | 43.25 | 128 |
| 10th Jun 2026 (Wed) | 42.06 | 42.79 | 42.06 | 42.79 | 2 |
| 9th Jun 2026 (Tue) | 42.06 | 42.18 | 42.06 | 42.30 | 307 |
| 8th Jun 2026 (Mon) | 42.29 | 42.29 | 42.07 | 42.07 | 851 |
| 5th Jun 2026 (Fri) | 42.29 | 42.57 | 42.23 | 42.33 | 407 |
| 4th Jun 2026 (Thu) | 41.71 | 41.89 | 41.71 | 41.89 | 156 |
| 3rd Jun 2026 (Wed) | 41.71 | 41.71 | 41.38 | 41.32 | 620 |
| 2nd Jun 2026 (Tue) | 41.77 | 41.94 | 41.77 | 41.94 | 259 |
| 1st Jun 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.71 | 212 |
| 29th May 2026 (Fri) | 42.15 | 42.15 | 42.06 | 41.73 | 1,144 |
| 28th May 2026 (Thu) | 41.66 | 43.29 | 41.66 | 43.29 | 694 |
| 27th May 2026 (Wed) | 41.66 | 41.83 | 41.66 | 41.83 | 134 |
| 26th May 2026 (Tue) | 41.66 | 42.05 | 41.66 | 42.05 | 242 |
| 25th May 2026 (Mon) | 41.66 | 41.66 | 41.66 | 41.72 | 298 |
| 22nd May 2026 (Fri) | 41.66 | 41.66 | 41.66 | 41.72 | 298 |
| 21st May 2026 (Thu) | 42.25 | 42.25 | 42.25 | 41.52 | 254 |
| 20th May 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.57 | 256 |
| 19th May 2026 (Tue) | 42.02 | 42.02 | 42.02 | 42.44 | 355 |
| 18th May 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.12 | 317 |
| 15th May 2026 (Fri) | 42.00 | 42.17 | 42.00 | 42.17 | 104 |
| 14th May 2026 (Thu) | 42.00 | 42.38 | 42.00 | 42.38 | 106 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 41.54 | 41.54 | 28 |
| 12th May 2026 (Tue) | 42.00 | 42.24 | 42.00 | 42.24 | 56 |
| 11th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.02 | 403 |