| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.57 | 256 |
| 19th May 2026 (Tue) | 42.02 | 42.02 | 42.02 | 42.44 | 355 |
| 18th May 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.12 | 317 |
| 15th May 2026 (Fri) | 42.00 | 42.17 | 42.00 | 42.17 | 104 |
| 14th May 2026 (Thu) | 42.00 | 42.38 | 42.00 | 42.38 | 106 |
| 13th May 2026 (Wed) | 42.00 | 42.00 | 41.54 | 41.54 | 28 |
| 12th May 2026 (Tue) | 42.00 | 42.24 | 42.00 | 42.24 | 56 |
| 11th May 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.02 | 403 |
| 8th May 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.16 | 204 |
| 7th May 2026 (Thu) | 41.06 | 42.24 | 41.06 | 42.24 | 18 |
| 6th May 2026 (Wed) | 41.06 | 42.37 | 41.06 | 42.37 | 119 |
| 5th May 2026 (Tue) | 41.06 | 42.09 | 41.06 | 42.09 | 7 |
| 4th May 2026 (Mon) | 41.06 | 41.38 | 41.06 | 41.38 | 223 |
| 1st May 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.42 | 341 |
| 30th Apr 2026 (Thu) | 41.20 | 41.20 | 41.09 | 41.15 | 1,498 |
| 29th Apr 2026 (Wed) | 41.14 | 41.14 | 41.05 | 41.15 | 767 |
| 28th Apr 2026 (Tue) | 42.06 | 42.06 | 41.74 | 41.74 | 164 |
| 27th Apr 2026 (Mon) | 42.06 | 42.06 | 42.06 | 41.46 | 355 |
| 24th Apr 2026 (Fri) | 41.90 | 41.90 | 41.90 | 42.25 | 389 |
| 23rd Apr 2026 (Thu) | 41.88 | 41.88 | 41.49 | 42.39 | 483 |
| 22nd Apr 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.30 | 417 |
| 21st Apr 2026 (Tue) | 44.56 | 44.56 | 43.57 | 43.57 | 42 |
| 20th Apr 2026 (Mon) | 44.56 | 44.56 | 43.93 | 43.93 | 207 |
| 17th Apr 2026 (Fri) | 44.56 | 44.56 | 44.56 | 44.18 | 325 |
| 16th Apr 2026 (Thu) | 45.99 | 45.99 | 45.00 | 45.00 | 202 |
| 15th Apr 2026 (Wed) | 45.99 | 46.98 | 45.99 | 46.21 | 1,155 |
| 14th Apr 2026 (Tue) | 46.00 | 46.00 | 45.19 | 45.19 | 92 |
| 13th Apr 2026 (Mon) | 46.00 | 46.00 | 46.00 | 45.65 | 1,156 |
| 10th Apr 2026 (Fri) | 44.50 | 44.67 | 44.50 | 44.67 | 62 |
| 9th Apr 2026 (Thu) | 44.50 | 45.29 | 44.50 | 45.29 | 498 |
| 8th Apr 2026 (Wed) | 44.50 | 44.50 | 44.50 | 45.15 | 487 |
| 7th Apr 2026 (Tue) | 42.50 | 43.29 | 42.50 | 43.29 | 3 |
| 6th Apr 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.78 | 685 |
| 3rd Apr 2026 (Fri) | 42.00 | 42.00 | 42.00 | 41.82 | 576 |
| 2nd Apr 2026 (Thu) | 42.00 | 42.00 | 42.00 | 41.82 | 576 |
| 1st Apr 2026 (Wed) | 42.42 | 42.42 | 42.32 | 41.86 | 596 |
| 31st Mar 2026 (Tue) | 43.78 | 43.78 | 43.71 | 43.71 | 34 |
| 30th Mar 2026 (Mon) | 43.78 | 44.33 | 43.78 | 44.33 | 265 |
| 27th Mar 2026 (Fri) | 43.78 | 43.78 | 43.78 | 43.32 | 209 |
| 26th Mar 2026 (Thu) | 43.08 | 43.08 | 43.08 | 43.885 | 441 |
| 25th Mar 2026 (Wed) | 44.97 | 44.97 | 43.74 | 43.74 | 1,004 |
| 24th Mar 2026 (Tue) | 45.30 | 46.10 | 45.30 | 45.64 | 1,902 |
| 23rd Mar 2026 (Mon) | 44.08 | 45.00 | 44.08 | 44.99 | 663 |