| Price | $44.70 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.75 -3.76% |
| Buy | $51.29 |
| Sell | $38.76 |
| Buy / Sell SFBC Shares | |
| Last Trade: | Sell 2.00 at $44.60 |
| Day's Volume: | 535 |
| Last Close: | $44.77 |
| Open: | $44.70 |
| ISIN: | US83607A1007 |
| Day's Range | $44.70 - $44.70 |
| 52wk Range: | $44.32 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.96587 |
| Shares in Issue: | N/A |
Sound Financial (SFBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 4 | $44.60 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $44.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $44.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 4 | $44.90 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 4 | $45.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $45.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 5 | $45.22 | Automatic Execution |
15:33:27 - 18-Jul-25 |
