Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Financial (SFBC.US) Share Price

Price $42.00 on 03-04-2026 at 22:47:29
Change $0.13 0.31%
Buy $54.51
Sell $12.99
Last Trade: -
Day's Volume: 576
Last Close: $41.82
Open: $42.00
ISIN: US83607A1007
Day's Range $42.00 - $42.00
52wk Range: $40.80 - $51.70
Market Capitalisation: $N/A
VWAP: $41.94851
Shares in Issue: N/A

Sound Financial (SFBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sound Financial trades

Sound Financial (SFBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.00 42.00 42.00 41.82 576
2nd Apr 2026 (Thu) 42.00 42.00 42.00 41.82 576
1st Apr 2026 (Wed) 42.42 42.42 42.32 41.86 596
31st Mar 2026 (Tue) 43.78 43.78 43.71 43.71 34
30th Mar 2026 (Mon) 43.78 44.33 43.78 44.33 265
27th Mar 2026 (Fri) 43.78 43.78 43.78 43.32 209
26th Mar 2026 (Thu) 43.08 43.08 43.08 43.885 441
25th Mar 2026 (Wed) 44.97 44.97 43.74 43.74 1,004
24th Mar 2026 (Tue) 45.30 46.10 45.30 45.64 1,902
23rd Mar 2026 (Mon) 44.08 45.00 44.08 44.99 663
20th Mar 2026 (Fri) 42.20 44.18 42.18 43.88 3,061
19th Mar 2026 (Thu) 41.60 42.20 41.60 42.19 1,861
18th Mar 2026 (Wed) 40.86 41.40 40.80 41.49 1,672
17th Mar 2026 (Tue) 41.42 41.42 41.25 41.29 863
16th Mar 2026 (Mon) 42.02 42.02 41.20 41.20 163
13th Mar 2026 (Fri) 42.02 42.02 41.06 41.06 27
12th Mar 2026 (Thu) 42.02 42.02 41.35 41.35 165
11th Mar 2026 (Wed) 42.02 42.02 41.72 41.37 750
10th Mar 2026 (Tue) 41.64 41.70 41.60 41.45 381
9th Mar 2026 (Mon) 42.02 42.02 41.75 42.11 574
6th Mar 2026 (Fri) 42.12 42.12 42.04 41.77 634
5th Mar 2026 (Thu) 42.09 42.18 42.09 42.02 263
See more Sound Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered