| Price | $46.95 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.53 1.14% |
| Buy | $46.41 |
| Sell | $45.38 |
| Last Trade: | Buy 221.00 at $46.90 |
| Day's Volume: | 2,183 |
| Last Close: | $47.00 |
| Open: | $47.05 |
| ISIN: | US83607A1007 |
| Day's Range | $46.90 - $47.05 |
| 52wk Range: | $43.92 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.96921 |
| Shares in Issue: | N/A |
Sound Financial (SFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | $46.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 39 | $46.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 26 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 44 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 98 | $46.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
