| Price | $44.40 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $-0.06 -0.14% |
| Buy | $86.63 |
| Sell | $17.68 |
| Last Trade: | Sell 1.00 at $44.14 |
| Day's Volume: | 148 |
| Last Close: | $44.15 |
| Open: | $44.40 |
| ISIN: | US83607A1007 |
| Day's Range | $44.40 - $44.40 |
| 52wk Range: | $42.34 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.3248 |
| Shares in Issue: | N/A |
Sound Financial (SFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.14 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 30 | $44.25 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 4 | $43.99 | Automatic Execution |
14:58:25 - 06-Feb-26 |
