| Price | $44.70 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.08 0.18% |
| Buy | $46.98 |
| Sell | $17.85 |
| Last Trade: | Buy 1.00 at $44.67 |
| Day's Volume: | 125 |
| Last Close: | $44.60 |
| Open: | $44.67 |
| ISIN: | US83607A1007 |
| Day's Range | $44.67 - $44.70 |
| 52wk Range: | $43.80 - $50.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.67867 |
| Shares in Issue: | N/A |
Sound Financial (SFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.67 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:17:21 - 12-Dec-25 |
