Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SFB.US) Share Price

Price $19.88 on 21-05-2026 at 17:14:01
Change $-0.15 -0.75%
Buy $20.08
Sell $19.81
Last Trade: Sell 100.00 at $19.88
Day's Volume: 100
Last Close: $20.03
Open: $19.77
ISIN: US8606306079
Day's Range $19.77 - $19.88
52wk Range: $19.23 - $22.45
Market Capitalisation: $N/A
VWAP: $19.82811
Shares in Issue: N/A

Stifel Financia (SFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.88 Automatic Execution
12:48:24 - 21-May-26
See more Stifel Financia trades

Stifel Financia (SFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.05 20.05 19.80 20.03 150
19th May 2026 (Tue) 20.00 20.00 19.83 19.83 330
18th May 2026 (Mon) 20.00 20.00 19.96 19.91 968
15th May 2026 (Fri) 20.00 20.00 20.00 20.02 688
14th May 2026 (Thu) 20.29 20.29 20.165 20.165 0
13th May 2026 (Wed) 20.29 20.29 20.29 20.24 0
12th May 2026 (Tue) 20.25 20.25 20.25 20.25 93
11th May 2026 (Mon) 20.25 20.25 20.25 20.22 201
8th May 2026 (Fri) 20.27 20.29 20.27 20.29 87
7th May 2026 (Thu) 20.27 20.31 20.27 20.325 521
6th May 2026 (Wed) 20.25 20.25 20.25 20.25 850
5th May 2026 (Tue) 20.16 20.16 20.1305 20.1305 9
4th May 2026 (Mon) 20.16 20.16 20.16 20.12 510
1st May 2026 (Fri) 20.15 20.15 20.1218 20.1218 30
30th Apr 2026 (Thu) 20.15 20.15 20.15 20.17 1
29th Apr 2026 (Wed) 20.24 20.24 20.20 20.15 2,096
28th Apr 2026 (Tue) 20.16 20.16 20.16 20.20 888
27th Apr 2026 (Mon) 20.12 20.20 20.12 20.175 270
24th Apr 2026 (Fri) 19.90 20.13 19.90 20.13 174
23rd Apr 2026 (Thu) 19.90 20.08 19.90 20.08 0
22nd Apr 2026 (Wed) 19.90 20.01 19.90 20.01 35
21st Apr 2026 (Tue) 19.90 19.90 19.79 19.88 717
See more Stifel Financia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered