Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SFB.US) Share Price

Price $19.52 on 10-07-2026 at 23:40:05
Change $-0.09 -0.46%
Buy $38.41
Sell $6.09
Last Trade: Sell 7.00 at $19.52
Day's Volume: 43
Last Close: $19.52
Open: $19.64
ISIN: US8606306079
Day's Range $0.00 - $0.00
52wk Range: $19.23 - $22.25
Market Capitalisation: $N/A
VWAP: $19.52977
Shares in Issue: N/A

Stifel Financia (SFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $19.52 Automatic Execution
15:30:55 - 10-Jul-26
Unknown* 6 $19.59 Automatic Execution
15:23:50 - 10-Jul-26
See more Stifel Financia trades

Stifel Financia (SFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.64 19.64 19.52 19.52 43
9th Jul 2026 (Thu) 19.64 19.64 19.605 19.605 5
8th Jul 2026 (Wed) 19.64 19.64 19.56 19.56 1
7th Jul 2026 (Tue) 19.64 19.65 19.64 19.65 10
6th Jul 2026 (Mon) 19.64 19.73 19.64 19.73 74
3rd Jul 2026 (Fri) 19.64 19.70 19.64 19.70 0
2nd Jul 2026 (Thu) 19.64 19.64 19.64 19.70 200
1st Jul 2026 (Wed) 19.65 19.65 19.65 19.71 79
30th Jun 2026 (Tue) 19.96 19.96 19.82 19.97 272
29th Jun 2026 (Mon) 19.90 19.90 19.90 19.83 665
26th Jun 2026 (Fri) 19.86 19.86 19.86 19.85 4
25th Jun 2026 (Thu) 19.87 19.87 19.87 19.90 310
24th Jun 2026 (Wed) 19.82 19.82 19.81 19.755 101
23rd Jun 2026 (Tue) 19.60 19.60 19.60 19.76 120
22nd Jun 2026 (Mon) 19.79 19.79 19.76 19.76 301
19th Jun 2026 (Fri) 19.78 19.825 19.78 19.825 3
18th Jun 2026 (Thu) 19.78 19.825 19.78 19.825 3
17th Jun 2026 (Wed) 19.78 19.82 19.78 19.83 0
16th Jun 2026 (Tue) 19.81 19.87 19.81 19.80 359
15th Jun 2026 (Mon) 19.53 19.80 19.53 19.80 0
12th Jun 2026 (Fri) 19.53 19.6501 19.53 19.6501 0
11th Jun 2026 (Thu) 19.53 19.53 19.53 19.65 0
See more Stifel Financia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered