| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.90 | 18.90 | 18.90 | 19.06 | 230 |
| 25th Sep 2026 (Fri) | 19.26 | 19.32 | 19.19 | 19.16 | 100 |
| 24th Sep 2026 (Thu) | 19.23 | 19.23 | 19.13 | 19.175 | 655 |
| 23rd Sep 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.105 | 213 |
| 22nd Sep 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.19 | 209 |
| 21st Sep 2026 (Mon) | 19.35 | 19.36 | 19.23 | 19.22 | 470 |
| 18th Sep 2026 (Fri) | 19.20 | 19.24 | 19.20 | 19.14 | 469 |
| 17th Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.3121 | 302 |
| 16th Sep 2026 (Wed) | 19.20 | 19.25 | 19.20 | 19.185 | 937 |
| 15th Sep 2026 (Tue) | 19.39 | 19.42 | 19.39 | 19.0501 | 382 |
| 14th Sep 2026 (Mon) | 19.22 | 19.26 | 19.22 | 19.3825 | 667 |
| 11th Sep 2026 (Fri) | 19.02 | 19.20 | 19.02 | 19.175 | 816 |
| 10th Sep 2026 (Thu) | 19.47 | 19.47 | 19.47 | 19.48 | 404 |
| 9th Sep 2026 (Wed) | 19.67 | 19.67 | 19.57 | 19.57 | 529 |
| 8th Sep 2026 (Tue) | 19.69 | 19.74 | 19.69 | 19.74 | 112 |
| 7th Sep 2026 (Mon) | 19.69 | 19.75 | 19.69 | 19.69 | 532 |
| 4th Sep 2026 (Fri) | 19.69 | 19.75 | 19.69 | 19.69 | 532 |
| 3rd Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.65 | 150 |
| 2nd Sep 2026 (Wed) | 19.72 | 19.75 | 19.72 | 19.71 | 295 |
| 1st Sep 2026 (Tue) | 19.70 | 19.70 | 19.685 | 19.685 | 5 |
| 31st Aug 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.66 | 309 |
| 28th Aug 2026 (Fri) | 19.67 | 19.71 | 19.67 | 19.71 | 0 |
| 27th Aug 2026 (Thu) | 19.67 | 19.78 | 19.67 | 19.67 | 734 |
| 26th Aug 2026 (Wed) | 19.72 | 19.78 | 19.72 | 19.65 | 1,620 |
| 25th Aug 2026 (Tue) | 19.55 | 19.68 | 19.55 | 19.68 | 615 |
| 24th Aug 2026 (Mon) | 19.51 | 19.60 | 19.51 | 19.5745 | 376 |
| 21st Aug 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.50 | 140 |
| 20th Aug 2026 (Thu) | 19.48 | 19.49 | 19.48 | 19.49 | 0 |
| 19th Aug 2026 (Wed) | 19.48 | 19.54 | 19.48 | 19.54 | 20 |
| 18th Aug 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.48 | 100 |
| 17th Aug 2026 (Mon) | 19.59 | 19.59 | 19.55 | 19.55 | 3,105 |
| 14th Aug 2026 (Fri) | 19.58 | 19.58 | 19.58 | 19.55 | 571 |
| 13th Aug 2026 (Thu) | 19.65 | 19.65 | 19.65 | 19.64 | 337 |
| 12th Aug 2026 (Wed) | 19.56 | 19.58 | 19.56 | 19.56 | 250 |
| 11th Aug 2026 (Tue) | 19.65 | 19.65 | 19.65 | 19.52 | 100 |
| 10th Aug 2026 (Mon) | 19.78 | 19.78 | 19.66 | 19.63 | 478 |
| 7th Aug 2026 (Fri) | 19.79 | 19.79 | 19.79 | 19.66 | 0 |
| 6th Aug 2026 (Thu) | 19.67 | 19.67 | 19.66 | 19.66 | 465 |
| 5th Aug 2026 (Wed) | 19.86 | 19.86 | 19.77 | 19.77 | 1 |
| 4th Aug 2026 (Tue) | 19.86 | 19.87 | 19.86 | 19.795 | 349 |
| 3rd Aug 2026 (Mon) | 19.65 | 19.73 | 19.65 | 19.73 | 233 |
| 31st Jul 2026 (Fri) | 19.65 | 19.70 | 19.65 | 19.72 | 509 |
| 30th Jul 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.63 | 0 |
| 29th Jul 2026 (Wed) | 19.63 | 19.63 | 19.63 | 19.685 | 0 |