| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.64 | 19.64 | 19.52 | 19.52 | 43 |
| 9th Jul 2026 (Thu) | 19.64 | 19.64 | 19.605 | 19.605 | 5 |
| 8th Jul 2026 (Wed) | 19.64 | 19.64 | 19.56 | 19.56 | 1 |
| 7th Jul 2026 (Tue) | 19.64 | 19.65 | 19.64 | 19.65 | 10 |
| 6th Jul 2026 (Mon) | 19.64 | 19.73 | 19.64 | 19.73 | 74 |
| 3rd Jul 2026 (Fri) | 19.64 | 19.70 | 19.64 | 19.70 | 0 |
| 2nd Jul 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.70 | 200 |
| 1st Jul 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.71 | 79 |
| 30th Jun 2026 (Tue) | 19.96 | 19.96 | 19.82 | 19.97 | 272 |
| 29th Jun 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.83 | 665 |
| 26th Jun 2026 (Fri) | 19.86 | 19.86 | 19.86 | 19.85 | 4 |
| 25th Jun 2026 (Thu) | 19.87 | 19.87 | 19.87 | 19.90 | 310 |
| 24th Jun 2026 (Wed) | 19.82 | 19.82 | 19.81 | 19.755 | 101 |
| 23rd Jun 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.76 | 120 |
| 22nd Jun 2026 (Mon) | 19.79 | 19.79 | 19.76 | 19.76 | 301 |
| 19th Jun 2026 (Fri) | 19.78 | 19.825 | 19.78 | 19.825 | 3 |
| 18th Jun 2026 (Thu) | 19.78 | 19.825 | 19.78 | 19.825 | 3 |
| 17th Jun 2026 (Wed) | 19.78 | 19.82 | 19.78 | 19.83 | 0 |
| 16th Jun 2026 (Tue) | 19.81 | 19.87 | 19.81 | 19.80 | 359 |
| 15th Jun 2026 (Mon) | 19.53 | 19.80 | 19.53 | 19.80 | 0 |
| 12th Jun 2026 (Fri) | 19.53 | 19.6501 | 19.53 | 19.6501 | 0 |
| 11th Jun 2026 (Thu) | 19.53 | 19.53 | 19.53 | 19.65 | 0 |
| 10th Jun 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.65 | 173 |
| 9th Jun 2026 (Tue) | 19.63 | 19.69 | 19.63 | 19.70 | 0 |
| 8th Jun 2026 (Mon) | 19.57 | 19.78 | 19.57 | 19.655 | 357 |
| 5th Jun 2026 (Fri) | 19.70 | 19.70 | 19.62 | 19.62 | 0 |
| 4th Jun 2026 (Thu) | 19.70 | 19.7823 | 19.70 | 19.7823 | 45 |
| 3rd Jun 2026 (Wed) | 19.70 | 19.75 | 19.68 | 19.71 | 2,003 |
| 2nd Jun 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.77 | 4,810 |
| 1st Jun 2026 (Mon) | 19.85 | 19.85 | 19.85 | 19.84 | 16 |
| 29th May 2026 (Fri) | 19.84 | 19.84 | 19.82 | 19.82 | 1 |
| 28th May 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.86 | 258 |
| 27th May 2026 (Wed) | 19.85 | 19.92 | 19.85 | 19.92 | 2 |
| 26th May 2026 (Tue) | 19.85 | 19.98 | 19.84 | 19.84 | 1,386 |
| 25th May 2026 (Mon) | 19.86 | 19.86 | 19.84 | 19.84 | 432 |
| 22nd May 2026 (Fri) | 19.86 | 19.86 | 19.84 | 19.84 | 432 |
| 21st May 2026 (Thu) | 19.77 | 19.88 | 19.77 | 19.90 | 103 |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 19.80 | 20.03 | 150 |
| 19th May 2026 (Tue) | 20.00 | 20.00 | 19.83 | 19.83 | 330 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 19.96 | 19.91 | 968 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.02 | 688 |
| 14th May 2026 (Thu) | 20.29 | 20.29 | 20.165 | 20.165 | 0 |
| 13th May 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.24 | 0 |
| 12th May 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 93 |
| 11th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.22 | 201 |