| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.05 | 20.05 | 19.80 | 20.03 | 150 |
| 19th May 2026 (Tue) | 20.00 | 20.00 | 19.83 | 19.83 | 330 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 19.96 | 19.91 | 968 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.02 | 688 |
| 14th May 2026 (Thu) | 20.29 | 20.29 | 20.165 | 20.165 | 0 |
| 13th May 2026 (Wed) | 20.29 | 20.29 | 20.29 | 20.24 | 0 |
| 12th May 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 93 |
| 11th May 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.22 | 201 |
| 8th May 2026 (Fri) | 20.27 | 20.29 | 20.27 | 20.29 | 87 |
| 7th May 2026 (Thu) | 20.27 | 20.31 | 20.27 | 20.325 | 521 |
| 6th May 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 850 |
| 5th May 2026 (Tue) | 20.16 | 20.16 | 20.1305 | 20.1305 | 9 |
| 4th May 2026 (Mon) | 20.16 | 20.16 | 20.16 | 20.12 | 510 |
| 1st May 2026 (Fri) | 20.15 | 20.15 | 20.1218 | 20.1218 | 30 |
| 30th Apr 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.17 | 1 |
| 29th Apr 2026 (Wed) | 20.24 | 20.24 | 20.20 | 20.15 | 2,096 |
| 28th Apr 2026 (Tue) | 20.16 | 20.16 | 20.16 | 20.20 | 888 |
| 27th Apr 2026 (Mon) | 20.12 | 20.20 | 20.12 | 20.175 | 270 |
| 24th Apr 2026 (Fri) | 19.90 | 20.13 | 19.90 | 20.13 | 174 |
| 23rd Apr 2026 (Thu) | 19.90 | 20.08 | 19.90 | 20.08 | 0 |
| 22nd Apr 2026 (Wed) | 19.90 | 20.01 | 19.90 | 20.01 | 35 |
| 21st Apr 2026 (Tue) | 19.90 | 19.90 | 19.79 | 19.88 | 717 |
| 20th Apr 2026 (Mon) | 19.88 | 19.91 | 19.80 | 19.86 | 1,045 |
| 17th Apr 2026 (Fri) | 19.79 | 19.93 | 19.76 | 19.87 | 458 |
| 16th Apr 2026 (Thu) | 19.86 | 19.86 | 19.79 | 19.79 | 23 |
| 15th Apr 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.87 | 100 |
| 14th Apr 2026 (Tue) | 19.71 | 19.71 | 19.69 | 19.82 | 9,374 |
| 13th Apr 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.78 | 145 |
| 10th Apr 2026 (Fri) | 19.67 | 19.67 | 19.65 | 19.75 | 1,113 |
| 9th Apr 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.73 | 200 |
| 8th Apr 2026 (Wed) | 20.00 | 20.00 | 19.603 | 19.62 | 727 |
| 7th Apr 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.518 | 492 |
| 6th Apr 2026 (Mon) | 19.26 | 19.45 | 19.26 | 19.45 | 0 |
| 3rd Apr 2026 (Fri) | 19.26 | 19.26 | 19.23 | 19.42 | 606 |
| 2nd Apr 2026 (Thu) | 19.26 | 19.26 | 19.23 | 19.42 | 606 |
| 1st Apr 2026 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 157 |
| 31st Mar 2026 (Tue) | 19.63 | 19.66 | 19.56 | 19.50 | 1,517 |
| 30th Mar 2026 (Mon) | 19.69 | 19.69 | 19.69 | 19.68 | 1 |
| 27th Mar 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 218 |
| 26th Mar 2026 (Thu) | 19.85 | 19.85 | 19.57 | 19.76 | 1,539 |
| 25th Mar 2026 (Wed) | 19.76 | 19.76 | 19.76 | 19.81 | 281 |
| 24th Mar 2026 (Tue) | 20.00 | 20.00 | 19.92 | 19.83 | 118 |
| 23rd Mar 2026 (Mon) | 19.70 | 19.99 | 19.70 | 19.76 | 140 |