Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SFB.US) Share Price

Price $19.23 on 03-04-2026 at 22:47:29
Change $-0.01 -0.05%
Buy $38.06
Sell $6.03
Last Trade: -
Day's Volume: 606
Last Close: $19.42
Open: $19.26
ISIN: US8606306079
Day's Range $19.23 - $19.26
52wk Range: $18.79 - $22.45
Market Capitalisation: $N/A
VWAP: $19.23965
Shares in Issue: N/A

Stifel Financia (SFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stifel Financia trades

Stifel Financia (SFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.26 19.26 19.23 19.42 606
2nd Apr 2026 (Thu) 19.26 19.26 19.23 19.42 606
1st Apr 2026 (Wed) 19.40 19.40 19.40 19.40 157
31st Mar 2026 (Tue) 19.63 19.66 19.56 19.50 1,517
30th Mar 2026 (Mon) 19.69 19.69 19.69 19.68 1
27th Mar 2026 (Fri) 19.53 19.53 19.53 19.53 218
26th Mar 2026 (Thu) 19.85 19.85 19.57 19.76 1,539
25th Mar 2026 (Wed) 19.76 19.76 19.76 19.81 281
24th Mar 2026 (Tue) 20.00 20.00 19.92 19.83 118
23rd Mar 2026 (Mon) 19.70 19.99 19.70 19.76 140
20th Mar 2026 (Fri) 19.72 19.72 19.72 19.65 300
19th Mar 2026 (Thu) 20.02 20.02 19.81 19.81 31
18th Mar 2026 (Wed) 20.02 20.02 19.82 19.82 0
17th Mar 2026 (Tue) 20.02 20.02 20.02 19.97 200
16th Mar 2026 (Mon) 19.98 19.98 19.98 19.94 339
13th Mar 2026 (Fri) 20.01 20.01 19.92 19.92 61
12th Mar 2026 (Thu) 20.01 20.05 20.01 19.89 460
11th Mar 2026 (Wed) 20.15 20.15 20.15 20.07 240
10th Mar 2026 (Tue) 20.23 20.23 20.23 20.16 53
9th Mar 2026 (Mon) 20.30 20.30 20.27 20.28 245
6th Mar 2026 (Fri) 20.43 20.43 20.32 20.29 122
5th Mar 2026 (Thu) 20.33 20.44 20.33 20.44 0
See more Stifel Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered