| Price | $21.72 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.15 -0.69% |
| Buy | $23.97 |
| Sell | $20.52 |
| Last Trade: | Sell 70.00 at $21.71 |
| Day's Volume: | 1,237 |
| Last Close: | $21.78 |
| Open: | $21.95 |
| ISIN: | US8606306079 |
| Day's Range | $21.70 - $21.95 |
| 52wk Range: | $19.87 - $22.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.86879 |
| Shares in Issue: | N/A |
Stifel Financia (SFB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $21.71 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Sell* | 817 | $21.95 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
09:49:08 - 19-Sep-25 |
