Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SFB.US) Share Price

Price $21.15 on 12-12-2025 at 22:20:03
Change $-0.08 -0.38%
Buy $23.97
Sell $20.09
Last Trade: Sell 40.00 at $21.15
Day's Volume: 319
Last Close: $21.199
Open: $21.16
ISIN: US8606306079
Day's Range $21.15 - $21.16
52wk Range: $19.87 - $22.45
Market Capitalisation: $N/A
VWAP: $21.15254
Shares in Issue: N/A

Stifel Financia (SFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $21.15 Automatic Execution
13:49:11 - 12-Dec-25
See more Stifel Financia trades

Stifel Financia (SFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.16 21.16 21.15 21.199 319
11th Dec 2025 (Thu) 21.15 21.15 21.15 21.22 1,063
10th Dec 2025 (Wed) 21.28 21.28 21.22 21.22 0
9th Dec 2025 (Tue) 21.28 21.28 21.28 21.16 100
8th Dec 2025 (Mon) 21.15 21.15 21.15 21.11 101
5th Dec 2025 (Fri) 21.27 21.27 21.27 21.2001 110
4th Dec 2025 (Thu) 21.30 21.30 21.2001 21.2001 0
3rd Dec 2025 (Wed) 21.30 21.3048 21.30 21.3048 0
2nd Dec 2025 (Tue) 21.30 21.30 21.21 21.20 1,920
1st Dec 2025 (Mon) 21.61 21.61 21.3829 21.3829 0
28th Nov 2025 (Fri) 21.61 21.61 21.43 21.43 0
27th Nov 2025 (Thu) 21.61 21.61 21.61 21.3785 100
26th Nov 2025 (Wed) 21.61 21.61 21.61 21.3785 100
25th Nov 2025 (Tue) 21.22 21.31 21.22 21.31 0
24th Nov 2025 (Mon) 21.22 21.33 21.22 21.30 140
21st Nov 2025 (Fri) 21.33 21.33 21.33 21.25 101
20th Nov 2025 (Thu) 21.30 21.30 21.30 21.30 0
19th Nov 2025 (Wed) 21.30 21.30 21.30 21.30 0
18th Nov 2025 (Tue) 21.30 21.31 21.30 21.31 0
17th Nov 2025 (Mon) 21.30 21.30 21.30 21.2699 948
14th Nov 2025 (Fri) 21.65 21.65 21.3617 21.3617 0
13th Nov 2025 (Thu) 21.65 21.65 21.65 21.33 70
See more Stifel Financia price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered