Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SFB.US) Share Price

Price $21.04 on 18-07-2025 at 21:20:03
Change $0.32 1.54%
Buy $21.70
Sell $19.48
Buy / Sell SFB Shares
Last Trade: Buy 8.00 at $21.04
Day's Volume: 37
Last Close: $21.02
Open: $20.54
ISIN: US8606306079
Day's Range $0.00 - $0.00
52wk Range: $19.87 - $22.45
Market Capitalisation: $N/A
VWAP: $20.89108
Shares in Issue: N/A

Stifel Financia (SFB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $21.04 Automatic Execution
13:33:27 - 18-Jul-25
See more Stifel Financia trades

Stifel Financia (SFB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.54 21.02 20.54 21.02 37
17th Jul 2025 (Thu) 20.54 20.54 20.54 20.72 100
16th Jul 2025 (Wed) 21.00 21.00 20.79 20.65 928
15th Jul 2025 (Tue) 20.83 20.83 20.83 20.75 178
14th Jul 2025 (Mon) 21.06 21.06 20.77 20.86 523
11th Jul 2025 (Fri) 21.10 21.10 21.0139 21.0139 40
10th Jul 2025 (Thu) 21.10 21.10 21.00 21.20 419
9th Jul 2025 (Wed) 21.04 21.04 21.04 21.00 1,367
8th Jul 2025 (Tue) 20.83 20.98 20.83 21.07 1,047
7th Jul 2025 (Mon) 20.99 20.99 20.73 20.73 123
4th Jul 2025 (Fri) 20.99 21.00 20.99 21.00 0
3rd Jul 2025 (Thu) 20.99 21.00 20.99 21.00 0
2nd Jul 2025 (Wed) 20.99 21.06 20.99 21.03 1,283
1st Jul 2025 (Tue) 21.49 21.49 21.13 21.1651 1,230
30th Jun 2025 (Mon) 22.20 22.45 21.70 22.00 3,150
27th Jun 2025 (Fri) 22.04 22.04 21.95 21.98 300
26th Jun 2025 (Thu) 21.80 22.01 21.80 22.01 11,329
25th Jun 2025 (Wed) 21.83 21.83 21.755 21.755 0
24th Jun 2025 (Tue) 21.83 21.84 21.75 21.80 753
23rd Jun 2025 (Mon) 21.77 21.79 21.68 21.76 949
20th Jun 2025 (Fri) 21.49 21.75 21.49 21.645 1,889
19th Jun 2025 (Thu) 21.47 21.47 21.45 21.38 3,350
See more Stifel Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered