Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SFB.US) Share Price

Price $20.48 on 06-02-2026 at 22:20:03
Change $-0.01 -0.05%
Buy $23.97
Sell $6.43
Last Trade: -
Day's Volume: 9
Last Close: $20.51
Open: $20.70
ISIN: US8606306079
Day's Range $0.00 - $0.00
52wk Range: $19.87 - $22.45
Market Capitalisation: $N/A
VWAP: $20.48
Shares in Issue: N/A

Stifel Financia (SFB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stifel Financia trades

Stifel Financia (SFB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.70 20.70 20.51 20.51 9
5th Feb 2026 (Thu) 20.70 20.70 20.49 20.49 101
4th Feb 2026 (Wed) 20.70 20.70 20.58 20.58 0
3rd Feb 2026 (Tue) 20.70 20.70 20.50 20.609 631
2nd Feb 2026 (Mon) 20.69 20.69 20.69 20.66 405
30th Jan 2026 (Fri) 20.65 20.65 20.65 20.66 705
29th Jan 2026 (Thu) 20.67 20.67 20.67 20.73 306
28th Jan 2026 (Wed) 20.86 20.86 20.86 20.87 200
27th Jan 2026 (Tue) 20.65 20.87 20.65 20.87 49
26th Jan 2026 (Mon) 20.65 20.70 20.65 20.73 167
23rd Jan 2026 (Fri) 20.69 20.69 20.60 20.60 0
22nd Jan 2026 (Thu) 20.69 20.69 20.62 20.69 1,603
21st Jan 2026 (Wed) 20.54 20.54 20.54 20.58 106
20th Jan 2026 (Tue) 20.49 20.49 20.49 20.52 103
19th Jan 2026 (Mon) 20.69 20.69 20.66 20.66 171
16th Jan 2026 (Fri) 20.69 20.69 20.66 20.66 171
15th Jan 2026 (Thu) 20.69 20.78 20.64 20.72 1,273
14th Jan 2026 (Wed) 20.54 20.63 20.54 20.64 320
13th Jan 2026 (Tue) 20.52 20.53 20.51 20.51 1,608
12th Jan 2026 (Mon) 20.50 20.50 20.50 20.51 185
9th Jan 2026 (Fri) 20.60 20.63 20.58 20.57 629
8th Jan 2026 (Thu) 20.49 20.67 20.49 20.60 1,510
7th Jan 2026 (Wed) 20.55 20.62 20.55 20.62 39
See more Stifel Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered