| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $131.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $131.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $131.25 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 29 | $131.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $131.30 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $131.30 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $131.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 25 | $131.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $131.27 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 35 | $131.26 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 35 | $131.29 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 30 | $131.31 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 15 | $131.345 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 15 | $131.345 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 78 | $131.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $131.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 14 | $131.32 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $131.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 55 | $131.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 4 | $131.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 16 | $131.33 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $131.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $131.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 50 | $131.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 30 | $131.34 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $131.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $131.375 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 1 | $131.37 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 1 | $131.37 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $131.375 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $131.375 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $131.375 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $131.375 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $131.30 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 39 | $131.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 2 | $131.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $131.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $131.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 15 | $131.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 15 | $131.34 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 15 | $131.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 12 | $131.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $131.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 8 | $131.31 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $131.31 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 222 | $131.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2 | $131.265 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $131.265 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $131.265 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $131.265 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $131.265 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 98 | $131.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $131.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $131.22 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $131.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 27 | $131.22 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 121 | $131.27 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $131.25 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 25 | $131.245 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $131.245 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 25 | $131.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 25 | $131.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $131.255 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 53 | $131.26 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 18 | $131.27 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 114 | $131.27 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 13 | $131.27 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 62 | $131.27 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $131.23 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $131.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 25 | $131.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 60 | $131.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 90 | $131.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 60 | $131.24 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 40 | $131.26 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 11 | $131.24 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $131.24 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 188 | $131.25 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 3 | $131.23 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 4 | $131.23 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 6 | $131.23 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 6 | $131.22 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 5 | $131.20 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 9 | $131.19 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 14 | $131.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 25 | $131.14 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 25 | $131.125 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 25 | $131.125 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 25 | $131.125 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 25 | $131.125 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 9 | $131.13 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 7 | $131.13 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 21 | $131.08 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $131.08 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $131.08 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 11 | $131.08 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $131.08 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 14 | $131.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $131.03 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 55 | $131.00 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $131.00 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 40 | $130.84 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 40 | $130.85 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 10 | $130.84 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 40 | $130.84 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 30 | $130.85 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 20 | $130.82 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 20 | $130.82 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 4 | $130.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 19 | $130.82 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 20 | $130.82 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 19 | $130.82 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 5 | $130.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 50 | $130.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 6 | $130.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 40 | $130.95 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 14 | $130.95 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 5 | $130.95 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 18 | $131.01 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 25 | $131.00 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 7 | $131.00 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 15 | $130.99 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 12 | $130.96 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $130.835 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 8 | $130.86 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 92 | $130.86 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 120 | $130.87 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 100 | $130.87 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 50 | $130.91 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 5 | $130.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $130.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $130.88 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 8 | $130.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 8 | $130.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 8 | $130.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 8 | $130.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 8 | $130.87 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $130.90 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 12 | $130.84 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 11 | $130.80 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 11 | $130.80 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 4 | $130.79 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 10 | $130.74 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 10 | $130.74 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $130.72 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 10 | $130.73 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 5 | $130.71 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 126 | $130.71 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 5 | $130.74 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 126 | $130.75 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 20 | $130.76 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 26 | $130.87 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 20 | $130.85 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $130.81 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $130.81 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 30 | $130.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $130.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 40 | $130.87 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 12 | $130.85 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 12 | $130.86 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 25 | $130.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 39 | $130.85 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 61 | $130.85 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 40 | $130.83 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 100 | $130.84 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 1 | $130.87 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 87 | $130.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 65 | $130.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 13 | $130.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 35 | $130.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $130.88 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 54 | $130.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 300 | $130.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $130.97 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 18 | $130.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 30 | $130.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 141 | $131.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $131.03 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 7 | $131.05 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 3 | $131.03 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 3 | $131.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 40 | $130.98 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 3 | $130.96 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 4 | $130.96 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 44 | $130.93 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 3 | $130.94 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 3 | $130.87 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $130.87 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 36 | $130.90 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 1 | $131.00 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 100 | $131.00 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 4 | $131.00 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 3 | $131.00 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 10 | $131.00 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 11 | $131.00 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 25 | $130.97 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 25 | $130.97 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 5 | $130.89 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 3 | $131.00 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 29 | $131.00 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 29 | $131.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 266 | $131.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $131.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 29 | $131.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $131.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 105 | $131.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 67 | $131.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 22 | $131.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 11 | $131.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 26 | $131.12 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 26 | $131.12 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 25 | $131.13 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 100 | $131.13 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 3 | $131.10 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $131.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 4 | $131.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $131.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 20 | $131.09 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 31 | $131.04 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 79 | $131.08 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 12 | $131.06 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 6 | $131.06 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 24 | $131.04 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 76 | $131.04 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 3 | $131.04 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 3 | $131.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 47 | $131.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 73 | $131.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 3 | $131.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 3 | $131.03 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 4 | $130.98 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 45 | $130.98 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 11 | $131.01 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 200 | $131.00 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 200 | $131.05 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 18 | $131.05 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 60 | $131.01 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 90 | $131.01 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 71 | $130.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 29 | $130.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 29 | $130.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 30 | $131.14 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $131.15 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 89 | $131.23 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $131.29 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 3 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 65 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 30 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 70 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 35 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 34 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $131.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $131.36 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 3 | $131.40 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 78 | $131.43 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 36 | $131.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 67 | $131.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 2 | $131.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 41 | $131.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 42 | $131.41 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 84 | $131.38 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 83 | $131.37 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 60 | $131.35 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 72 | $131.38 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $131.36 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 6 | $131.36 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 27 | $131.285 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 26 | $131.285 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 73 | $131.35 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $131.35 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 51 | $131.35 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 20 | $131.34 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 20 | $131.33 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 100 | $130.715 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 55 | $130.71 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 20 | $130.70 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 25 | $130.68 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 20 | $130.68 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 20 | $130.65 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 128 | $130.71 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 39 | $130.71 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $130.71 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 2 | $130.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $130.71 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 30 | $130.67 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 20 | $130.66 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 50 | $130.66 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $130.63 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 4 | $130.71 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 8 | $130.65 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 20 | $130.64 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $130.63 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $130.64 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $130.63 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 39 | $130.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $130.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $130.56 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 4 | $130.95 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 3 | $130.94 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 4 | $130.94 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 20 | $130.93 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $130.93 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $130.93 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 20 | $130.84 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 6 | $130.85 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 8 | $130.78 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 2 | $130.85 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 19 | $130.795 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 2 | $130.78 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $130.84 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 20 | $130.76 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 80 | $130.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $130.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 8 | $130.73 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $130.78 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 10 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 102 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 2 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 128 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 20 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 102 | $130.79 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 14 | $130.80 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $130.85 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 19 | $130.88 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 1 | $130.87 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 50 | $130.46 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 6 | $130.46 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 79 | $130.48 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 21 | $130.48 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 4 | $130.46 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 40 | $130.45 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 28 | $130.44 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 4 | $130.43 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 22 | $130.43 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 7 | $130.39 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 18 | $130.39 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $130.42 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 2 | $130.40 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 5 | $130.36 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | $130.36 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 5 | $130.36 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 22 | $130.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 2 | $130.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 4 | $130.53 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 27 | $130.41 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 80 | $130.48 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $130.48 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 57 | $130.28 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 5 | $130.33 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 25 | $130.39 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 53 | $130.38 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 35 | $130.39 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 25 | $130.39 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 28 | $130.39 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 4 | $130.38 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 2 | $130.38 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 37 | $130.38 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $130.38 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 22 | $130.36 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $130.20 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 22 | $130.19 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $130.24 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 21 | $130.25 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 11 | $130.25 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 19 | $130.22 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 25 | $130.22 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 25 | $130.22 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 75 | $130.22 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 25 | $130.19 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 75 | $130.20 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 25 | $130.18 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 6 | $130.08 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 78 | $130.08 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 8 | $130.08 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 13 | $130.08 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 7 | $130.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 25 | $130.28 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 15 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 25 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 90 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 10 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 90 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 5 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 5 | $130.27 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 62 | $130.30 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 8 | $130.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 11 | $130.29 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $130.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $130.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 70 | $130.29 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $130.38 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 90 | $130.38 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $130.39 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 100 | $130.485 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 58 | $130.42 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 5 | $130.42 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $130.42 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $130.44 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 6 | $130.51 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 22 | $130.37 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $130.17 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 8 | $130.48 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 14 | $130.48 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 4 | $130.66 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 32 | $130.66 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $130.66 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 19 | $130.59 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $130.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $130.38 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 50 | $130.38 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $130.52 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $130.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 37 | $130.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $130.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 60 | $130.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 88 | $130.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 7 | $130.42 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 105 | $130.45 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 90 | $130.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 105 | $130.47 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $130.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 90 | $130.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $130.55 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 9 | $130.62 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 8 | $130.74 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $130.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 8 | $130.75 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 8 | $130.76 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 8 | $130.77 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 30 | $130.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $130.83 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 70 | $130.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 60 | $130.83 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $130.97 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 24 | $130.97 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 356 | $130.98 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 144 | $130.98 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 4 | $130.94 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $131.07 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 5 | $131.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $131.37 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $131.31 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $131.33 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 7 | $130.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $130.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 7 | $130.01 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 75 | $130.05 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $129.98 | Automatic Execution |
09:30:07 - 06-Feb-26 |