| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $115.15 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 80 | $115.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 9 | $115.18 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 90 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 55 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 11 | $115.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 8 | $115.15 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 85 | $115.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 15 | $115.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $115.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $115.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $115.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $115.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $115.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $115.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $115.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $115.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $115.03 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $115.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $115.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 105 | $115.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 47 | $115.01 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $115.03 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 42 | $115.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 120 | $115.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 5 | $115.125 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 26 | $115.125 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 94 | $115.125 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 6 | $115.125 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 82 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $114.94 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $115.02 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $114.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 4 | $114.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 95 | $114.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 11 | $114.92 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $114.93 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $114.93 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 5 | $114.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 83 | $114.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 67 | $114.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $114.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 17 | $114.90 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 81 | $114.89 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 56 | $114.85 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 56 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 22 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 22 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 44 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 5 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 2 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 76 | $114.85 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 24 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 76 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 28 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 14 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 10 | $114.86 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 77 | $114.85 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 17 | $114.87 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 10 | $114.89 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $114.94 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 5 | $114.94 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 17 | $114.87 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 50 | $114.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $114.88 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $114.89 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 26 | $114.90 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $114.86 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 2 | $114.90 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 14 | $114.90 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $114.87 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 11 | $114.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 30 | $114.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 45 | $114.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 1 | $114.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 14 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 60 | $114.87 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $114.86 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 82 | $114.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 20 | $114.825 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 8 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 58 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 42 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 58 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 4 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 66 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 34 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 70 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 42 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 30 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 74 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 22 | $114.79 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 151 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 12 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 7 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 122 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 38 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 300 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 300 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 12 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 11 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 18 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 11 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $114.74 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $114.75 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 9 | $114.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 7 | $115.02 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $115.03 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 21 | $115.09 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 10 | $115.05 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 12 | $115.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 16 | $115.08 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 3 | $115.10 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $115.12 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 52 | $115.11 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 22 | $115.10 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 43 | $115.10 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 35 | $115.10 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 99 | $115.03 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $114.98 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 3 | $114.98 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 2 | $114.97 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 2 | $114.97 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 48 | $114.97 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $114.93 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 9 | $114.92 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 4 | $114.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 82 | $114.95 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $114.98 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $115.01 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 91 | $115.00 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 9 | $115.00 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 70 | $115.02 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 6 | $115.02 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 1 | $115.07 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 3 | $115.07 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 3 | $115.06 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 13 | $115.04 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 2 | $115.085 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 2 | $115.05 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 7 | $115.04 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 3 | $115.03 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 41 | $114.98 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 7 | $114.95 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 2 | $114.97 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 21 | $114.99 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $114.83 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $114.77 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 4 | $114.70 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $114.70 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 6 | $114.69 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 92 | $114.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 7 | $114.66 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 4 | $114.63 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $114.57 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 12 | $114.56 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 10 | $114.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 25 | $114.60 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 2 | $114.59 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 19 | $114.62 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 80 | $114.625 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 20 | $114.625 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 53 | $114.65 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 45 | $114.65 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 302 | $114.65 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 5 | $114.65 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 10 | $114.64 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 10 | $114.64 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 76 | $114.64 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 24 | $114.64 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $114.59 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 44 | $114.64 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 28 | $114.64 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 3 | $114.66 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.66 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 6 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 85 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 15 | $114.67 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 88 | $114.70 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 12 | $114.70 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 3 | $114.70 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 3 | $114.77 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 4 | $114.77 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 72 | $114.77 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 6 | $114.75 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 26 | $114.70 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 24 | $114.68 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 24 | $114.67 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 26 | $114.67 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 10 | $114.62 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $114.63 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 5 | $114.62 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 1 | $114.565 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 45 | $114.56 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 14 | $114.51 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 15 | $114.52 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 16 | $114.53 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 16 | $114.53 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 71 | $114.585 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 4 | $114.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 4 | $114.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 4 | $114.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 2 | $114.605 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 2 | $114.59 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 11 | $114.59 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 6 | $114.635 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 67 | $114.60 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 33 | $114.60 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 93 | $114.60 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 13 | $114.57 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 5 | $114.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 13 | $114.58 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 13 | $114.58 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 15 | $114.58 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 52 | $114.61 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 5 | $114.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 88 | $114.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 12 | $114.59 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $114.60 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 7 | $114.61 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 5 | $114.61 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 20 | $114.61 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 14 | $114.62 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 10 | $114.59 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 17 | $114.60 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 26 | $114.62 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 5 | $114.62 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 17 | $114.64 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 17 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 9 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 4 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 3 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 8 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 32 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 20 | $114.65 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 14 | $114.66 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 13 | $114.72 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 35 | $114.66 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 65 | $114.68 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 88 | $114.68 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 12 | $114.68 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 35 | $114.68 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 2 | $114.73 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 5 | $114.73 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 56 | $114.74 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 2 | $114.73 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 271 | $114.71 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 9 | $114.71 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 25 | $114.73 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 20 | $114.75 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 5 | $114.75 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 12 | $114.75 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 88 | $114.75 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 73 | $114.76 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 177 | $114.78 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 94 | $114.78 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 2 | $114.69 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $114.61 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 7 | $114.62 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 100 | $114.63 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 2 | $114.58 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 4 | $114.53 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $114.53 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $114.51 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 98 | $114.51 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 2 | $114.51 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 50 | $114.50 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 50 | $114.50 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 12 | $114.47 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 2 | $114.50 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 60 | $114.44 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 7 | $114.45 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 7 | $114.45 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 82 | $114.42 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 10 | $114.42 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 3 | $114.42 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 87 | $114.44 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 13 | $114.44 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 7 | $114.51 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 13 | $114.51 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $114.61 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 25 | $114.61 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 100 | $114.59 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 6 | $114.60 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 7 | $114.60 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $114.59 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 7 | $114.57 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 70 | $114.47 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Buy* | 5 | $114.47 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 96 | $114.46 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Sell* | 4 | $114.46 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 3 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 9 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 5 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $114.51 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 2 | $114.60 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 4 | $114.59 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 5 | $114.61 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 13 | $114.63 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 12 | $114.64 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 39 | $114.66 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 39 | $114.66 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 12 | $114.68 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 14 | $114.65 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 84 | $114.68 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $114.69 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 98 | $114.70 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Buy* | 16 | $114.75 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 18 | $114.71 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 45 | $114.71 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 30 | $114.53 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 47 | $114.52 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 50 | $114.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $114.52 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 2 | $114.54 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 4 | $114.54 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Unknown* | 2 | $114.265 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 2 | $114.265 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 3 | $114.23 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $114.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 2 | $114.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 18 | $114.25 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 15 | $114.25 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 15 | $114.27 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 2 | $114.26 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 30 | $114.26 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 62 | $114.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 69 | $114.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 217 | $114.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 70 | $114.10 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 14 | $114.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 10 | $114.09 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 44 | $114.09 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 56 | $114.09 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 24 | $114.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 25 | $114.11 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 15 | $114.14 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 4 | $114.13 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 10 | $114.11 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 3 | $114.02 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 110 | $114.02 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 2 | $114.07 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 70 | $114.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 96 | $114.11 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $114.02 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 9 | $114.02 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 92 | $114.02 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 8 | $114.02 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 20 | $114.03 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 34 | $114.03 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 37 | $114.05 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 51 | $114.06 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Unknown* | 2 | $114.065 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 10 | $114.065 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 2 | $114.07 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 2 | $114.07 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 2 | $114.10 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 200 | $114.11 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 32 | $114.06 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 43 | $114.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $114.18 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 97 | $114.11 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 32 | $113.93 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $113.88 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 31 | $113.89 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 20 | $113.92 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 76 | $113.93 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 24 | $113.93 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $113.93 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $113.93 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 22 | $114.03 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 41 | $114.03 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 4 | $114.03 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 18 | $114.505 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $114.32 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 98 | $114.32 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
10:16:18 - 19-Sep-25 |