| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 95 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $109.98 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $109.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $109.93 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 20 | $109.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $109.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $109.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $109.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 20 | $109.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $109.88 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 72 | $109.88 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 18 | $109.88 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $109.88 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 28 | $109.88 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $109.88 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 14 | $109.88 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 72 | $109.87 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 28 | $109.87 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 19 | $109.83 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 19 | $109.86 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 251 | $109.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $109.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 55 | $109.82 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 39 | $109.82 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 19 | $109.84 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 61 | $109.825 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 61 | $109.825 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 61 | $109.825 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $109.825 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $109.825 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $109.825 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $109.825 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 18 | $109.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 20 | $109.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $109.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 38 | $109.79 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 38 | $109.79 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $109.76 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $109.78 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 25 | $109.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $109.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 190 | $109.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $109.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $109.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 40 | $109.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $109.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $109.96 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $109.98 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $109.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $109.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $109.92 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $109.91 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $109.88 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 3 | $109.88 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $109.88 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $109.89 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $109.88 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 7 | $109.90 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $109.89 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 13 | $109.88 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $109.88 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $109.88 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 8 | $109.88 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 78 | $109.87 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 22 | $109.87 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 61 | $109.87 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $109.87 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 39 | $109.86 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 6 | $109.85 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $109.83 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 90 | $109.83 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $109.83 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 6 | $109.84 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 4 | $109.84 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $109.83 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 31 | $109.80 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 31 | $109.80 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 20 | $109.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $109.82 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $109.77 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 5 | $109.78 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 97 | $109.79 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 3 | $109.79 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 30 | $109.80 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 4 | $109.80 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 11 | $109.83 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 18 | $109.85 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 13 | $109.85 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 2 | $109.84 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 24 | $109.83 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 1 | $109.79 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 7 | $109.78 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 70 | $109.83 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 5 | $109.85 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 13 | $109.94 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 2 | $109.91 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 100 | $109.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 14 | $109.88 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 3 | $109.87 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 6 | $109.87 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 34 | $109.93 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 4 | $109.91 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 10 | $109.91 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 117 | $109.92 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 12 | $109.94 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $109.91 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 10 | $109.88 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 40 | $109.79 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 60 | $109.79 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 40 | $109.79 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 18 | $109.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 2 | $109.86 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 35 | $109.86 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 1 | $109.85 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 36 | $109.85 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 2 | $109.84 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 2 | $109.84 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 2 | $109.84 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 7 | $109.80 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 10 | $109.79 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 35 | $109.79 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 14 | $109.76 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 18 | $109.76 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 15 | $109.76 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 36 | $109.81 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $109.82 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $109.82 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 50 | $109.75 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 50 | $109.75 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 50 | $109.75 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 50 | $109.75 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $109.78 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 2 | $109.74 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $109.77 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $109.78 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $109.79 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $109.80 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $109.81 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 65 | $109.83 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 35 | $109.83 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 24 | $109.85 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 40 | $109.83 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $109.81 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $109.85 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 2 | $109.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 300 | $109.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 3 | $109.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 20 | $109.88 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 3 | $109.92 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 4 | $109.92 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 2 | $109.92 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 1 | $109.87 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 4 | $109.93 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 64 | $109.63 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 2 | $109.62 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 58 | $109.67 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 2 | $109.67 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 35 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 67 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 47 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $109.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $109.76 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 50 | $109.77 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 21 | $109.73 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 21 | $109.73 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 21 | $109.73 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 18 | $109.73 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 18 | $109.73 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 18 | $109.73 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 17 | $109.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $109.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $109.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $109.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 50 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 50 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 28 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 6 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 15 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 50 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 6 | $109.93 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 38 | $109.93 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $109.93 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 5 | $109.91 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 10 | $109.91 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 10 | $109.91 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 4 | $109.91 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 70 | $109.91 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 30 | $109.87 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 1 | $109.89 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 5 | $109.86 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 95 | $109.85 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 279 | $109.83 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $109.78 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $109.85 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 12 | $109.83 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 12 | $109.81 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $109.80 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 4 | $109.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 96 | $109.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $109.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 26 | $109.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 26 | $109.78 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 45 | $109.68 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 70 | $109.70 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $109.79 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 24 | $109.76 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 5 | $109.76 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 70 | $109.66 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 10 | $109.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $109.99 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 30 | $109.97 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Buy* | 15 | $110.00 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 84 | $109.96 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 29 | $109.98 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 20 | $109.98 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 24 | $109.96 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 14 | $109.91 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $109.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 2 | $109.92 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $109.91 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $109.91 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $109.91 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 3 | $109.79 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 3 | $109.76 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 12 | $109.79 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $109.805 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 1 | $109.805 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 19 | $109.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 12 | $109.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 6 | $109.73 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 71 | $109.74 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 60 | $109.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $109.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $109.80 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 95 | $109.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $109.81 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $109.88 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 10 | $109.90 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 6 | $109.93 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 38 | $109.92 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 1 | $109.85 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 88 | $109.85 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 30 | $109.90 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 30 | $109.90 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 20 | $109.90 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 10 | $109.90 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 3 | $110.01 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $110.09 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 88 | $110.09 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 50 | $110.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $110.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $110.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 88 | $110.13 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 16 | $110.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $109.925 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $109.925 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $109.925 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $109.925 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 1 | $109.925 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 2 | $109.98 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $109.945 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 70 | $109.93 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 70 | $110.105 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 19 | $110.12 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 59 | $110.13 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 30 | $110.20 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $110.20 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 11 | $110.17 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 10 | $110.14 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $110.16 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $110.16 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $110.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 90 | $110.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $110.13 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.03 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 3 | $110.03 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 3 | $110.05 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 9 | $110.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 72 | $110.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $110.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $110.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $110.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 40 | $110.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 183 | $110.33 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 116 | $110.34 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 55 | $110.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 15 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 85 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 15 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 45 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 50 | $110.42 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 30 | $110.39 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $110.37 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 2 | $110.35 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 30 | $110.37 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 73 | $110.36 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 2 | $110.36 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 27 | $110.36 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 10 | $110.34 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 9 | $110.34 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 19 | $110.31 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 6 | $110.34 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 6 | $110.31 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 13 | $110.26 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 335 | $110.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $110.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $110.29 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 65 | $110.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 59 | $110.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $110.28 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $110.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 33 | $110.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 9 | $110.36 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 18 | $110.34 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 82 | $110.34 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 19 | $110.33 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 20 | $110.33 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 20 | $110.33 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 20 | $110.33 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 20 | $110.33 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 20 | $110.33 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 73 | $110.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 7 | $110.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $110.28 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $110.27 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $110.27 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $110.27 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 20 | $110.27 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $110.23 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 8 | $110.20 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $110.20 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 3 | $110.06 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 18 | $110.08 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 3 | $110.26 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $110.15 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $110.12 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 5 | $110.11 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 6 | $110.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $110.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $110.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 20 | $110.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $110.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 20 | $110.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 23 | $110.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 23 | $110.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $110.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $110.22 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $110.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $110.28 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 35 | $110.31 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $110.34 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 46 | $110.25 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 46 | $110.28 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 10 | $110.28 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 4 | $110.17 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 89 | $110.065 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 14 | $110.01 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 12 | $110.01 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 88 | $110.02 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 12 | $110.02 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 6 | $109.98 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $109.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 6 | $109.97 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $109.96 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $109.95 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $109.89 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 4 | $109.89 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $109.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $109.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $109.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 5 | $109.87 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 100 | $109.78 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 94 | $109.88 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 24 | $109.76 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $109.695 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 10 | $109.79 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 43 | $109.93 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 14 | $109.93 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 43 | $109.95 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 57 | $109.95 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $110.555 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $110.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $110.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $110.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $110.685 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 200 | $109.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 200 | $109.84 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $109.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $110.90 | Ordinary |
08:37:54 - 18-Jul-25 |