| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $128.34 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Sell* | 6 | $128.38 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Unknown* | 8 | $128.38 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 99 | $128.29 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 12 | $128.24 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 3 | $128.19 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 12 | $128.23 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 6 | $128.23 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Unknown* | 2 | $128.31 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 1 | $128.31 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 100 | $128.36 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 5 | $128.36 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 13 | $128.30 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 1 | $128.30 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $128.36 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $128.25 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 43 | $128.25 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 3 | $128.25 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Sell* | 1 | $128.37 | Automatic Execution |
15:49:56 - 15-Dec-25 |
| Unknown* | 1 | $128.375 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 1 | $128.38 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Sell* | 45 | $128.22 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 14 | $128.21 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 30 | $128.22 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 1 | $128.205 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Buy* | 4 | $128.205 | Automatic Execution |
15:48:26 - 15-Dec-25 |
| Sell* | 1 | $128.15 | Automatic Execution |
15:48:25 - 15-Dec-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 1 | $128.19 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 15 | $128.19 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 5 | $128.265 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 25 | $128.23 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 25 | $128.23 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 25 | $128.235 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 11 | $128.24 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 14 | $128.27 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Sell* | 25 | $128.25 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 4 | $128.205 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 14 | $128.22 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 9 | $128.22 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 15 | $128.25 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 92 | $128.22 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 97 | $128.25 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 45 | $128.26 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 75 | $128.27 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 8 | $128.28 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Sell* | 15 | $128.49 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 30 | $128.49 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 100 | $128.49 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 38 | $128.56 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 1 | $128.56 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 100 | $128.54 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 19 | $128.54 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 14 | $128.54 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 45 | $128.54 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 11 | $128.54 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 44 | $128.53 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 2 | $128.38 | Automatic Execution |
15:24:27 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:23:22 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:23:13 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Sell* | 93 | $128.38 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 6 | $128.46 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 6 | $128.44 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 100 | $128.42 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 12 | $128.40 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 2 | $128.40 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 26 | $128.41 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 5 | $128.45 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 25 | $128.45 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 61 | $128.47 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 13 | $128.47 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 13 | $128.55 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Sell* | 100 | $128.56 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Sell* | 26 | $128.56 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Sell* | 2 | $128.56 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
15:16:56 - 15-Dec-25 |
| Buy* | 51 | $128.62 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 125 | $128.62 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 1 | $128.73 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 1 | $128.72 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Buy* | 2 | $128.63 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 12 | $128.63 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 15 | $128.63 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 15 | $128.54 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 15 | $128.59 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 59 | $128.59 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 2 | $128.56 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 4 | $128.55 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Buy* | 12 | $128.55 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Sell* | 25 | $128.48 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 6 | $128.53 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 6 | $128.53 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 1 | $128.53 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 6 | $128.52 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 25 | $128.51 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 12 | $128.37 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Sell* | 2 | $128.32 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Sell* | 56 | $128.32 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Sell* | 33 | $128.33 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 12 | $128.41 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 44 | $128.33 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 39 | $128.31 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 13 | $128.30 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 23 | $128.31 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 54 | $128.41 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 20 | $128.48 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 7 | $128.47 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 3 | $128.45 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Sell* | 2 | $128.31 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Buy* | 1 | $128.36 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Buy* | 8 | $128.34 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Buy* | 50 | $128.25 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Buy* | 9 | $128.25 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 21 | $128.19 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 79 | $128.19 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 21 | $128.19 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 96 | $128.17 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 66 | $128.16 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 1 | $128.15 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
14:47:34 - 15-Dec-25 |
| Unknown* | 11 | $128.055 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Sell* | 2 | $128.13 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 84 | $128.22 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 2 | $128.23 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 11 | $128.19 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 6 | $128.21 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 4 | $128.23 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $128.24 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 7 | $128.25 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 1 | $128.34 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 1 | $128.23 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 12 | $128.25 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 15 | $128.25 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 12 | $128.24 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 39 | $128.24 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 100 | $128.27 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 12 | $128.29 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Sell* | 15 | $128.29 | Automatic Execution |
14:25:09 - 15-Dec-25 |
| Buy* | 3 | $128.42 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 12 | $128.29 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 64 | $128.29 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Buy* | 36 | $128.29 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 10 | $128.02 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 46 | $128.28 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 51 | $128.28 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Buy* | 25 | $128.21 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Buy* | 19 | $128.27 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 2 | $128.28 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 12 | $128.28 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 13 | $128.28 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 10 | $128.24 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 12 | $128.24 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Sell* | 12 | $128.16 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 12 | $128.16 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 10 | $128.18 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 12 | $128.14 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 12 | $128.12 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 70 | $128.44 | Automatic Execution |
13:58:06 - 15-Dec-25 |
| Buy* | 17 | $128.585 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 45 | $128.58 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 100 | $128.585 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 27 | $128.43 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 1 | $128.43 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 9 | $128.57 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 12 | $128.55 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 12 | $128.51 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 3 | $128.44 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 9 | $128.44 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 1 | $128.62 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 90 | $128.56 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 1 | $128.48 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 1 | $128.48 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 13 | $128.53 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 5 | $128.54 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 1 | $128.54 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 11 | $128.53 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 12 | $128.42 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 12 | $128.48 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 15 | $128.48 | Automatic Execution |
13:51:17 - 15-Dec-25 |
| Buy* | 10 | $128.45 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 15 | $128.42 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 15 | $128.42 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 13 | $128.47 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 4 | $128.44 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 9 | $128.48 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 40 | $128.47 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Buy* | 5 | $128.46 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 11 | $128.47 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Buy* | 21 | $128.43 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 2 | $128.43 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 14 | $128.43 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Unknown* | 3 | $128.25 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Unknown* | 1 | $128.25 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Buy* | 2 | $128.39 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 74 | $128.38 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Buy* | 1 | $128.38 | Automatic Execution |
13:46:59 - 15-Dec-25 |
| Sell* | 1 | $128.07 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
13:25:20 - 15-Dec-25 |
| Sell* | 2 | $128.13 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Sell* | 5 | $128.20 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 9 | $128.21 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 100 | $128.21 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 100 | $128.23 | Automatic Execution |
13:21:32 - 15-Dec-25 |
| Unknown* | 100 | $128.37 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Unknown* | 22 | $128.37 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Unknown* | 45 | $128.37 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 93 | $128.41 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Sell* | 4 | $127.98 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 18 | $128.18 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Buy* | 3 | $128.17 | Automatic Execution |
12:53:26 - 15-Dec-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 5 | $128.07 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 20 | $128.17 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Sell* | 39 | $128.18 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 37 | $128.18 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 5 | $128.19 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 5 | $128.19 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 4 | $128.19 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 4 | $128.19 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 38 | $128.35 | Automatic Execution |
12:21:44 - 15-Dec-25 |
| Buy* | 55 | $128.49 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Sell* | 45 | $128.48 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Sell* | 12 | $128.48 | Automatic Execution |
12:21:42 - 15-Dec-25 |
| Buy* | 23 | $128.45 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 35 | $128.45 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 65 | $128.45 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 58 | $128.44 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 42 | $128.44 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 20 | $128.40 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 45 | $128.36 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Buy* | 100 | $128.40 | Automatic Execution |
12:21:04 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:49 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 1 | $128.16 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 15 | $128.38 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 23 | $128.38 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $128.86 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 1 | $128.605 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 6 | $128.605 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 12 | $128.605 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 39 | $128.78 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 30 | $128.75 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 30 | $128.71 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 9 | $128.78 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 45 | $128.75 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 45 | $128.71 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 1 | $128.605 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 25 | $128.605 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 25 | $128.43 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 25 | $128.43 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 25 | $128.43 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 12 | $128.38 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Sell* | 15 | $128.38 | Automatic Execution |
11:49:42 - 15-Dec-25 |
| Buy* | 2 | $128.59 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 12 | $128.59 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 1 | $128.60 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 10 | $128.61 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 12 | $128.68 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 5 | $128.66 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 3 | $128.69 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 2 | $128.69 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 5 | $128.69 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Sell* | 2 | $128.79 | Automatic Execution |
11:46:26 - 15-Dec-25 |
| Buy* | 25 | $129.18 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 25 | $129.11 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 1 | $129.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 10 | $129.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 5 | $129.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 5 | $129.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 96 | $129.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Sell* | 9 | $129.16 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Unknown* | 26 | $129.165 | Automatic Execution |
11:18:37 - 15-Dec-25 |
| Unknown* | 28 | $129.165 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 25 | $129.17 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 30 | $129.18 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Unknown* | 20 | $129.07 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 4 | $129.18 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 4 | $129.07 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 4 | $129.07 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 4 | $129.07 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 1 | $129.08 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Unknown* | 25 | $129.695 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Sell* | 3 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 1 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 9 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 4 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 1 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 8 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 2 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 5 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 5 | $129.64 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 1 | $129.88 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 19 | $129.42 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 9 | $129.72 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 21 | $129.76 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Sell* | 10 | $129.72 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 9 | $129.72 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Sell* | 4 | $129.74 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 6 | $129.95 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 4 | $129.95 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 4 | $129.74 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 4 | $129.74 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 7 | $129.83 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 9 | $129.83 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Sell* | 74 | $130.13 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 9 | $130.13 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 26 | $130.13 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 1 | $130.13 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 45 | $130.14 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Sell* | 29 | $130.16 | Automatic Execution |
09:50:25 - 15-Dec-25 |
| Unknown* | 25 | $130.565 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 25 | $130.565 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 25 | $130.565 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 25 | $130.565 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Unknown* | 25 | $130.565 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 25 | $130.69 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $130.69 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $130.69 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 25 | $130.69 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Sell* | 3 | $130.11 | Automatic Execution |
09:30:03 - 15-Dec-25 |