| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $141.00 | Ordinary |
17:30:52 - 18-Jul-25 |
| Sell* | 5 | $140.72 | Ordinary |
16:18:01 - 18-Jul-25 |
| Buy* | 12 | $140.74 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 91 | $140.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $140.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $140.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $140.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 91 | $140.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $140.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $140.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $140.68 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $140.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $140.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $140.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $140.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $140.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $140.87 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $140.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $140.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $140.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 67 | $140.89 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $140.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 67 | $140.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $141.01 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $141.06 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $141.07 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 10 | $141.00 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 19 | $141.01 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $140.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 21 | $140.94 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 13 | $140.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 20 | $140.96 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $141.01 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $141.01 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $141.01 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 25 | $141.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $141.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $141.04 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 44 | $141.09 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 67 | $141.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $141.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $141.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $141.10 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $141.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 75 | $141.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 15 | $141.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 7 | $141.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 8 | $141.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $141.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 75 | $141.21 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 7 | $141.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 4 | $141.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $141.19 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 8 | $141.20 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $141.23 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $141.30 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $141.32 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 8 | $141.30 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 15 | $141.26 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 5 | $141.30 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $141.30 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 25 | $141.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 75 | $141.31 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 20 | $141.32 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $141.15 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 50 | $141.105 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $141.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 50 | $141.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 3 | $140.96 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $140.99 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 50 | $141.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 11 | $141.00 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $141.01 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $141.03 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $141.04 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 10 | $141.05 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $141.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $141.06 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 7 | $141.07 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 3 | $141.08 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $141.12 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 24 | $141.14 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 75 | $141.14 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $141.14 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 4 | $141.16 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 3 | $141.20 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 9 | $141.20 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 78 | $141.21 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 24 | $141.21 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 8 | $141.21 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 22 | $141.24 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $141.25 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 29 | $141.25 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $141.25 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 29 | $141.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 200 | $141.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 205 | $141.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 11 | $141.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 81 | $141.30 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 120 | $141.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 12 | $141.39 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 20 | $141.39 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 10 | $141.39 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 26 | $141.47 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 74 | $141.46 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 2 | $141.37 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 4 | $141.37 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 26 | $141.41 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $141.36 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $141.08 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $141.08 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 62 | $141.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 49 | $141.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 635 | $141.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $141.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 62 | $141.13 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 9 | $140.80 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 50 | $140.80 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 16 | $140.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 20 | $140.80 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $140.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $140.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 74 | $140.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 4 | $140.85 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 80 | $140.79 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 20 | $140.73 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 15 | $140.68 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 10 | $140.68 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 50 | $140.55 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $140.09 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 26 | $140.34 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $140.33 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 54 | $140.34 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $140.10 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 18 | $140.19 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 5 | $140.16 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 7 | $140.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 10 | $140.24 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 10 | $140.24 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 28 | $140.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 72 | $140.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 3 | $140.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 20 | $140.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 4 | $140.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 8 | $140.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 3 | $140.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 3 | $140.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 20 | $140.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 42 | $140.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 58 | $140.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 75 | $140.20 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 32 | $140.22 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 10 | $140.24 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 4 | $140.25 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 5 | $140.26 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 65 | $140.28 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $140.26 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $140.25 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 4 | $140.24 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $140.24 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 4 | $140.25 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 5 | $140.24 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 11 | $140.11 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 4 | $140.23 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $140.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 9 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.18 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $140.28 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $140.41 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 9 | $140.30 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $140.33 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $140.34 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 7 | $140.44 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 7 | $140.42 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $140.38 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 7 | $140.38 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 3 | $140.25 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 5 | $140.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 2 | $140.31 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 5 | $140.33 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 3 | $140.30 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 7 | $140.25 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 55 | $140.33 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $140.34 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 6 | $140.36 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 16 | $140.61 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 13 | $140.61 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $140.60 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 4 | $140.64 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 40 | $140.90 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 13 | $140.77 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 42 | $140.79 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $140.79 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $140.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 9 | $140.83 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 8 | $140.83 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $140.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 15 | $141.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 15 | $141.02 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 17 | $141.02 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 17 | $141.02 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 17 | $141.02 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 17 | $141.02 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 17 | $141.02 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $141.00 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $141.02 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 5 | $141.06 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 1 | $141.21 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 37 | $141.03 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 2 | $141.27 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 50 | $141.06 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $141.06 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 12 | $141.09 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 73 | $141.05 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $140.99 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $140.97 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $140.97 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $140.96 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 5 | $140.95 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $141.06 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 2 | $140.97 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 3 | $140.845 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 50 | $140.83 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 3 | $140.83 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 5 | $140.87 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 5 | $140.92 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Buy* | 15 | $141.05 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $140.97 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $140.93 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $140.88 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $140.90 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 14 | $140.88 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $140.88 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 50 | $140.80 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 25 | $140.15 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 12 | $140.06 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 5 | $140.07 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 5 | $140.21 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 11 | $140.21 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $140.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $140.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 78 | $140.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $140.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 95 | $140.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $140.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $140.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 75 | $140.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $140.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $140.36 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $140.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $140.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $140.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $140.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $140.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $140.10 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 60 | $140.25 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 15 | $140.25 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 3 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 3 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 12 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 12 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 4 | $140.23 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 4 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 11 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 4 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 4 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 11 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 2 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 6 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 5 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 3 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 12 | $140.22 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 1 | $139.96 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 15 | $140.01 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 3 | $140.02 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 2 | $139.97 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 25 | $140.16 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 75 | $140.16 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 4 | $139.97 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 22 | $140.06 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 6 | $140.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 6 | $140.02 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 6 | $140.02 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 1 | $140.16 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 10 | $140.24 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 44 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 6 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 20 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 19 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 105 | $140.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 29 | $140.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 105 | $140.26 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $140.40 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 5 | $140.41 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 5 | $140.43 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 31 | $140.61 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 27 | $140.58 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 4 | $140.58 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 2 | $140.55 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 50 | $140.42 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $140.36 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $140.44 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 5 | $140.36 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 3 | $140.44 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 6 | $140.36 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 5 | $140.38 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 20 | $140.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $140.83 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 5 | $140.59 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $140.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $140.61 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $140.69 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $140.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $140.73 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $140.76 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $140.77 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 8 | $140.78 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $140.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $140.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $140.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 12 | $140.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $140.79 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $140.96 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 73 | $140.82 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 2 | $140.85 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 2 | $140.91 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 7 | $140.79 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 34 | $140.79 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 12 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 2 | $140.78 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 5 | $140.79 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 7 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 7 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 7 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 18 | $140.79 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 10 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 23 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 7 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 23 | $140.82 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 1 | $140.84 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 11 | $140.98 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 4 | $141.14 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 9 | $141.14 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 2 | $141.30 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 2 | $141.28 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 5 | $141.36 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 10 | $141.45 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 10 | $141.45 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 3 | $141.46 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 95 | $141.47 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 5 | $141.47 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 2 | $141.44 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 3 | $141.42 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 8 | $141.46 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 10 | $141.34 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 25 | $141.34 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 10 | $141.20 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 1 | $141.26 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 5 | $141.27 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 200 | $141.27 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 40 | $141.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 10 | $141.21 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 10 | $141.20 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 15 | $141.20 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $141.05 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 11 | $141.21 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 10 | $140.98 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 1 | $141.15 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 2 | $141.03 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 31 | $140.96 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 1 | $140.97 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 1 | $140.99 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 10 | $141.10 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 5 | $141.11 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 2 | $141.17 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 2 | $141.11 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 2 | $141.12 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 10 | $141.10 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 2 | $140.99 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $141.03 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 2 | $141.04 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 69 | $141.00 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 70 | $141.00 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 11 | $141.00 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 13 | $141.03 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 5 | $141.03 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 1 | $141.07 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 5 | $141.07 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 5 | $141.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 4 | $141.04 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 6 | $141.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 5 | $141.29 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 8 | $141.52 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 10 | $141.52 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 2 | $141.52 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 5 | $141.52 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 5 | $141.51 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 10 | $141.48 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 15 | $141.52 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 10 | $141.50 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 6 | $141.13 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $141.30 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 24 | $142.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 75 | $142.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 16 | $142.36 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 5 | $142.23 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 54 | $142.23 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $142.35 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 70 | $142.35 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 5 | $142.35 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 16 | $142.36 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 200 | $142.35 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 11 | $142.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 8 | $142.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 19 | $142.52 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $142.55 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 21 | $142.55 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 20 | $142.55 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 21 | $142.55 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2 | $142.50 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 2 | $142.48 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 2 | $142.48 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 2 | $142.48 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 2 | $142.50 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 19 | $142.50 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 2 | $142.48 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 50 | $142.32 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 1 | $142.22 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 25 | $142.22 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 175 | $142.22 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 25 | $142.20 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 10 | $141.96 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 10 | $141.97 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 10 | $141.97 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 10 | $142.00 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 362 | $142.00 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 138 | $142.00 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 12 | $142.00 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 10 | $142.00 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 99 | $141.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 4 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 104 | $141.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 25 | $141.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 75 | $141.41 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 16 | $141.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 75 | $141.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $141.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $141.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $141.40 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 20 | $141.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 100 | $141.365 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 100 | $141.365 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 106 | $141.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 30 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 70 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $141.33 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 64 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 36 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $141.28 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.30 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 92 | $141.30 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 258 | $141.30 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 75 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 75 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 71 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 29 | $141.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.25 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 11 | $141.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 89 | $141.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 89 | $141.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 7 | $141.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 97 | $141.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.16 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 98 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 50 | $141.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 53 | $141.23 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 120 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 50 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 50 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 75 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 25 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $141.12 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $141.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $141.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $141.12 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 99 | $141.12 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 15 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 66 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $141.11 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 70 | $140.92 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 16 | $140.92 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 7 | $140.92 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $140.92 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $140.92 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 2 | $141.04 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 98 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $141.13 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $141.19 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 97 | $141.19 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 3 | $141.19 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 97 | $141.185 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 2 | $140.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $141.01 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 99 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $141.18 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 75 | $141.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 200 | $141.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $140.97 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 75 | $141.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 40 | $140.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 60 | $140.96 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.95 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.94 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 40 | $140.95 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $140.94 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $140.94 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $140.94 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.89 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 83 | $140.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 17 | $140.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 4 | $140.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 96 | $140.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 4 | $140.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $140.88 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 64 | $140.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 80 | $140.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 20 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $140.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 63 | $140.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 37 | $140.87 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 37 | $140.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 63 | $140.81 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 20 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 46 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 54 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $140.82 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 99 | $140.79 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $140.77 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.78 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 50 | $140.62 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 8 | $140.63 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 60 | $140.57 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 40 | $140.57 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 95 | $140.57 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 5 | $140.57 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $140.55 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $140.54 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 6 | $140.57 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 401 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 20 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 50 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 20 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 48 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 50 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 386 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 40 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 15 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 35 | $140.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 6 | $140.49 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $140.27 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 12 | $140.32 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 2 | $140.04 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 18 | $140.08 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 3 | $140.08 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $140.05 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 14 | $140.04 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 24 | $140.04 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 62 | $140.04 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 40 | $140.03 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 30 | $140.00 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.92 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 90 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 68 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 32 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 2 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 58 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 20 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 20 | $139.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 42 | $139.81 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 75 | $139.86 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.86 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 53 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 13 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 25 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 75 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 87 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 3 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 10 | $139.86 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 99 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1 | $139.87 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 2 | $139.83 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 3 | $139.83 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 2 | $139.80 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 4 | $139.74 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 2 | $139.80 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 4 | $139.80 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $139.77 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 90 | $139.69 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 5 | $139.70 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 9 | $139.54 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 10 | $139.54 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 19 | $139.57 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 19 | $139.57 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 19 | $139.59 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 2 | $139.52 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 2 | $139.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 2 | $139.62 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $139.52 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 2 | $139.53 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $139.45 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $139.46 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $139.45 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $139.45 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $139.46 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 1 | $139.33 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 6 | $139.42 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $139.32 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.33 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.30 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.17 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 97 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 5 | $139.16 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 76 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 5 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 5 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 5 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 5 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 4 | $139.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.14 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.13 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.11 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 2 | $138.99 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 1 | $138.99 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 2 | $139.00 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 1 | $138.97 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $138.98 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $138.99 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $138.97 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $138.97 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 2 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 64 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 5 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 13 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 5 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 11 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 89 | $139.09 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 4 | $139.10 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 6 | $139.02 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 36 | $139.09 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 50 | $139.09 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $139.09 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $138.96 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 11 | $139.02 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 15 | $139.01 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 3 | $139.01 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 11 | $138.98 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $138.98 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 1 | $138.95 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 15 | $138.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 50 | $138.81 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 20 | $138.81 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $138.77 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 8 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 10 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 16 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 12 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 6 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 100 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 9 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 8 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $138.91 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 47 | $138.90 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 6 | $138.90 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 11 | $138.81 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 89 | $138.82 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 11 | $138.82 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 18 | $138.91 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 24 | $138.89 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 25 | $138.94 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 65 | $138.96 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 16 | $138.96 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 200 | $139.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 19 | $138.96 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 1 | $138.99 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $139.01 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 30 | $139.03 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 3 | $139.04 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 20 | $139.06 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 5 | $139.00 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 18 | $139.08 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 13 | $139.20 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $139.34 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 2 | $139.35 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 2 | $139.31 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 5 | $139.30 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 70 | $139.29 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 5 | $139.28 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 18 | $140.21 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 15 | $140.14 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 10 | $140.05 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $140.04 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $140.03 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $140.04 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 10 | $140.03 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $140.02 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 85 | $139.84 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 10 | $139.84 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 5 | $139.86 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 25 | $139.89 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 75 | $139.89 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 50 | $139.98 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 7 | $139.71 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 4 | $139.72 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 8 | $139.63 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $139.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $139.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 9 | $139.61 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $139.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 28 | $139.61 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 12 | $139.61 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 4 | $139.55 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 15 | $139.54 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 6 | $139.54 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 50 | $139.39 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 50 | $139.38 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 14 | $139.39 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 75 | $139.42 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 75 | $139.42 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 5 | $139.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $139.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $139.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $139.11 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.12 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.13 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 8 | $139.27 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.27 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $139.31 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.31 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 8 | $139.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 20 | $139.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.09 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 7 | $139.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.11 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 7 | $139.11 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 11 | $139.27 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $139.32 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $139.36 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 3 | $139.31 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $139.38 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 84 | $139.50 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 15 | $139.50 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 7 | $139.50 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 200 | $140.23 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 3 | $140.38 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 2 | $139.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $140.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 5 | $140.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $140.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $140.00 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $140.05 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 15 | $140.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 7 | $140.05 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 14 | $140.05 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 8 | $140.06 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 38 | $140.02 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5 | $140.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $140.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 17 | $140.07 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 76 | $140.08 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $140.12 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 4 | $140.13 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $140.17 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 53 | $140.07 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 7 | $140.18 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 4 | $140.19 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 10 | $140.22 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $140.41 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 10 | $140.43 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 20 | $140.27 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 2 | $140.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 13 | $140.17 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 11 | $140.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $140.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $140.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $141.09 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 30 | $141.10 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 1 | $141.11 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 9 | $141.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $141.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $141.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $141.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $141.28 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 10 | $141.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 5 | $141.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 81 | $141.19 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $141.19 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 20 | $141.19 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $141.19 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 25 | $141.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 19 | $141.285 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 16 | $141.29 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $141.40 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 10 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 89 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 11 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 89 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 11 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 81 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 8 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 12 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $141.35 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 18 | $141.35 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 51 | $141.35 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 12 | $141.38 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 21 | $141.38 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $141.38 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 21 | $141.38 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $141.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 31 | $141.35 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 67 | $141.37 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $141.44 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 186 | $141.44 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $141.46 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $141.47 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 8 | $141.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $141.49 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 70 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 30 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 21 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 21 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $141.42 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $141.47 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 10 | $141.48 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 50 | $141.50 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 32 | $141.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 17 | $141.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 41 | $141.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 10 | $141.60 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 7 | $141.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 5 | $141.76 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 2 | $141.82 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 3 | $141.82 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 24 | $141.71 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 24 | $141.68 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $141.63 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 24 | $141.70 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 3 | $141.70 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 51 | $141.69 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 10 | $141.68 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 50 | $141.59 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 10 | $141.60 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 4 | $141.67 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 3 | $141.67 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 27 | $141.67 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 5 | $141.55 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $141.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 62 | $141.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 20 | $141.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 8 | $141.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 66 | $141.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 62 | $141.50 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $141.25 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 10 | $141.39 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 3 | $141.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $141.19 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 19 | $141.18 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 4 | $141.18 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 15 | $140.99 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 50 | $140.98 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 8 | $140.79 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 14 | $140.79 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 9 | $140.79 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 22 | $140.85 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $140.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $140.87 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $140.91 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 12 | $140.78 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $140.78 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 18 | $140.79 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 18 | $140.79 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 50 | $141.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 19 | $141.17 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 6 | $141.17 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 50 | $141.15 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 330 | $141.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 50 | $141.19 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 46 | $141.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 6 | $141.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 351 | $141.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 50 | $141.19 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 20 | $141.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 47 | $141.20 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 10 | $141.25 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 9 | $141.25 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $141.25 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 4 | $141.20 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $141.23 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 5 | $141.14 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 75 | $141.02 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $141.06 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 10 | $140.98 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 10 | $140.95 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 96 | $141.09 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 4 | $141.09 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 40 | $141.08 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 45 | $141.08 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 19 | $140.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 11 | $140.59 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 31 | $140.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 31 | $140.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 11 | $140.59 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 31 | $140.60 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 11 | $140.59 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 31 | $140.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 31 | $140.62 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 9 | $140.60 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 33 | $140.60 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $140.60 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $140.60 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 22 | $140.60 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 3 | $140.65 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 4 | $140.74 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 4 | $140.64 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 4 | $140.72 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 4 | $140.76 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 4 | $140.72 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 5 | $140.74 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 422 | $140.79 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 41 | $140.79 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 5 | $140.66 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 9 | $140.68 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $140.69 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 50 | $140.77 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $140.91 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 10 | $140.98 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 2 | $141.05 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 1 | $141.20 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 8 | $141.20 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 12 | $141.19 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 88 | $141.19 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 2 | $141.17 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $141.16 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 10 | $140.92 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 20 | $140.92 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 10 | $140.91 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 55 | $140.60 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 20 | $140.60 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 75 | $140.60 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 264 | $140.61 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $140.62 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 264 | $140.63 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 12 | $140.74 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 10 | $140.78 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 5 | $140.79 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 75 | $140.79 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $140.74 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 15 | $140.77 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 5 | $140.77 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 30 | $140.77 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 20 | $140.74 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $140.77 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 10 | $140.50 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 5 | $140.58 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 5 | $140.60 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 11 | $140.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $140.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $140.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $140.53 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $141.26 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 2 | $141.23 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 20 | $141.16 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $141.32 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 5 | $141.31 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $141.30 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 2 | $141.29 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 5 | $141.29 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 11 | $141.07 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 62 | $141.07 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 8 | $141.25 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $141.24 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 30 | $141.27 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 32 | $141.31 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 68 | $141.31 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 20 | $141.33 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 9 | $141.33 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $141.33 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 4 | $141.33 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 11 | $141.33 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 10 | $141.38 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 10 | $141.35 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 20 | $141.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $141.39 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $141.38 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $141.51 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $141.52 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 10 | $141.51 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 10 | $141.66 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 5 | $141.64 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 5 | $141.49 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 10 | $141.50 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 10 | $141.46 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $141.59 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $141.64 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 11 | $141.65 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 61 | $141.70 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 75 | $141.65 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 75 | $141.63 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 6 | $141.52 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 21 | $141.19 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $141.22 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 4 | $141.29 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 13 | $141.37 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $141.43 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 9 | $141.29 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $141.32 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 10 | $141.37 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 17 | $141.37 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 95 | $141.37 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 14 | $141.43 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 18 | $141.43 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 4 | $141.70 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 75 | $141.565 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 8 | $141.565 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 15 | $141.69 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 5 | $141.69 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 50 | $141.69 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 24 | $141.70 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 15 | $141.70 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 12 | $141.61 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $141.60 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 9 | $141.58 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $141.39 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 4 | $141.31 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $141.31 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 10 | $141.02 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 10 | $141.01 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 1 | $141.13 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $141.13 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 10 | $141.06 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 4 | $140.99 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 75 | $140.99 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $140.99 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 693 | $141.00 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $140.98 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 18 | $140.95 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 9 | $140.70 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 15 | $140.70 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 9 | $140.65 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 50 | $140.31 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 23 | $140.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 6 | $140.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 8 | $140.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 8 | $140.38 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 8 | $140.36 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 8 | $140.27 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $140.24 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 6 | $140.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $140.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 8 | $140.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 67 | $140.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $140.12 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 33 | $140.17 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $140.16 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 10 | $140.15 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 51 | $140.09 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 64 | $140.08 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 51 | $139.93 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 39 | $140.06 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 10 | $140.05 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 51 | $140.01 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 8 | $140.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 5 | $140.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 20 | $140.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 5 | $140.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 5 | $140.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 65 | $140.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 5 | $140.95 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 5 | $140.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 50 | $141.07 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 5 | $141.17 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 9 | $141.21 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 10 | $141.32 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 5 | $141.36 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $141.30 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 5 | $141.36 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 45 | $141.39 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 75 | $141.70 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 75 | $141.675 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 10 | $141.57 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 20 | $141.48 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 4 | $141.40 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $141.52 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $141.54 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 8 | $141.54 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 30 | $141.54 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 44 | $141.54 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 6 | $141.55 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 4 | $141.55 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 6 | $141.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 3 | $141.56 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 4 | $141.56 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 12 | $141.56 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 5 | $141.56 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 11 | $141.56 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $141.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 7 | $141.59 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 59 | $141.62 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 10 | $141.62 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 7 | $141.62 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 24 | $141.62 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 2 | $141.74 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 5 | $141.93 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 2 | $141.93 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 128 | $141.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 140 | $141.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 202 | $141.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $141.89 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $141.89 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $141.91 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 120 | $141.80 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 200 | $141.88 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $141.93 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 14 | $142.00 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 14 | $141.97 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $141.92 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 75 | $141.77 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 75 | $141.79 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 259 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 41 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 20 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 167 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 59 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 94 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 60 | $141.80 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 375 | $141.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 11 | $141.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 214 | $141.80 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 10 | $141.80 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 10 | $141.81 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $141.82 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $141.80 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $141.81 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 7 | $141.67 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 14 | $142.12 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 2 | $142.12 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 50 | $142.03 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 14 | $142.09 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 50 | $142.06 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 10 | $142.03 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 5 | $142.03 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 10 | $142.02 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 15 | $142.02 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 15 | $142.02 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 15 | $142.02 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 15 | $142.02 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 15 | $142.02 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 15 | $142.02 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 5 | $141.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 50 | $141.54 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 5 | $141.63 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 20 | $141.63 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 50 | $141.60 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $141.62 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 5 | $141.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 87 | $141.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $141.48 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 13 | $141.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 20 | $141.65 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 6 | $141.66 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $141.66 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $141.66 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $141.66 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 10 | $141.69 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 75 | $141.72 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $141.93 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 75 | $141.87 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 75 | $141.87 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 7 | $141.95 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 15 | $141.97 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 8 | $141.97 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 555 | $141.70 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 140 | $141.70 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 75 | $141.70 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 20 | $141.70 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 10 | $141.72 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 10 | $140.74 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $140.66 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 19 | $140.63 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $140.61 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 5 | $140.50 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 80 | $140.57 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 25 | $140.46 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 73 | $140.46 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 99 | $140.46 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 25 | $140.45 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 10 | $140.39 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 13 | $140.39 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 10 | $140.37 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 3 | $140.33 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 20 | $140.33 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 3 | $140.39 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 25 | $140.395 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 75 | $140.395 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 75 | $140.40 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 25 | $140.395 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 75 | $140.395 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $140.43 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $140.41 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 75 | $140.41 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 75 | $140.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $140.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 10 | $140.14 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 10 | $140.06 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 17 | $140.06 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 5 | $140.11 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 5 | $140.10 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $140.10 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 15 | $139.92 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 19 | $139.49 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 10 | $139.49 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 20 | $139.48 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 1 | $139.65 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 29 | $139.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 10 | $139.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $139.78 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $139.76 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 23 | $139.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 77 | $139.79 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 11 | $139.80 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 12 | $139.80 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 2 | $139.81 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 2 | $139.89 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $140.05 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 17 | $140.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 15 | $140.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 9 | $140.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $140.01 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 2 | $139.82 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 21 | $140.05 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 63 | $140.05 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 21 | $140.04 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 9 | $140.205 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 79 | $140.04 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $139.99 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 15 | $139.97 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $139.85 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $139.89 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 8 | $140.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 16 | $140.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 6 | $140.19 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 24 | $140.00 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 34 | $140.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 58 | $140.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 58 | $140.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 40 | $141.25 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 5 | $141.24 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 7 | $141.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 12 | $141.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 18 | $141.15 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 22 | $141.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 29 | $141.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 21 | $141.21 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 31 | $141.27 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 7 | $141.63 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 100 | $141.545 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 31 | $141.34 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 10 | $141.76 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 360 | $141.80 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 140 | $141.80 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $142.07 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 38 | $142.19 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $142.19 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $142.25 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 75 | $141.93 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 75 | $141.85 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 46 | $142.03 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 154 | $142.03 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $142.00 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 40 | $142.00 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 97 | $141.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $141.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $141.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 97 | $141.71 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 10 | $141.23 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $141.20 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 128 | $141.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 282 | $141.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 140 | $141.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 50 | $141.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $141.00 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $141.055 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 50 | $141.055 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $141.055 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 50 | $141.12 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.18 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.21 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.21 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.26 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.30 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 50 | $141.055 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.16 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.19 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.27 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.31 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 10 | $141.32 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 3 | $141.71 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2 | $141.50 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 69 | $141.69 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 9 | $141.53 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 16 | $141.50 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $141.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $141.33 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $141.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $141.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $141.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 80 | $141.20 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 20 | $141.20 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 80 | $141.06 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 5 | $141.20 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 80 | $141.27 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 20 | $141.25 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $141.25 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 710 | $140.50 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 75 | $140.50 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 5 | $140.58 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 10 | $140.63 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 10 | $140.63 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $140.74 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $140.82 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $140.74 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 145 | $140.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 400 | $140.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 255 | $140.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $138.97 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 8 | $138.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $139.05 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $139.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $140.00 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 20 | $139.88 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $139.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.62 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.61 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.59 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 75 | $139.75 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 75 | $139.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $139.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.81 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.87 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.93 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $139.99 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 5 | $140.25 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $140.75 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $140.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $140.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 50 | $141.23 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 9 | $141.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $141.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $141.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $141.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $141.01 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $141.09 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $141.00 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $141.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 16 | $141.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $141.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $141.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3 | $142.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $141.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 8 | $141.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 1 | $141.80 | Ordinary |
09:27:14 - 18-Jul-25 |
| Sell* | 1 | $141.80 | Ordinary |
09:24:15 - 18-Jul-25 |
| Sell* | 50 | $142.00 | Ordinary |
09:06:18 - 18-Jul-25 |
| Sell* | 10 | $142.30 | Ordinary |
09:03:14 - 18-Jul-25 |
| Buy* | 10 | $142.46 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 11 | $141.99 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 4 | $141.99 | Ordinary |
08:55:42 - 18-Jul-25 |
| Buy* | 26 | $141.50 | Ordinary |
08:43:42 - 18-Jul-25 |
| Buy* | 5 | $141.51 | Ordinary |
08:41:21 - 18-Jul-25 |
| Buy* | 1 | $141.51 | Ordinary |
08:41:21 - 18-Jul-25 |
| Buy* | 87 | $141.41 | Ordinary |
08:40:42 - 18-Jul-25 |
| Sell* | 20 | $141.40 | Ordinary |
08:35:12 - 18-Jul-25 |
| Sell* | 2 | $141.40 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 36 | $141.50 | Ordinary |
08:28:59 - 18-Jul-25 |
| Sell* | 1 | $141.50 | Ordinary |
08:28:59 - 18-Jul-25 |
| Sell* | 2 | $141.50 | Ordinary |
08:28:59 - 18-Jul-25 |
| Sell* | 1 | $141.50 | Ordinary |
08:28:59 - 18-Jul-25 |
| Buy* | 2 | $141.53 | Ordinary |
08:27:38 - 18-Jul-25 |
| Buy* | 3 | $141.53 | Ordinary |
08:27:38 - 18-Jul-25 |
| Sell* | 11 | $141.55 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 3 | $141.60 | Ordinary |
07:56:54 - 18-Jul-25 |
| Sell* | 3 | $141.55 | Ordinary |
07:49:56 - 18-Jul-25 |
| Sell* | 1 | $141.56 | Ordinary |
07:43:27 - 18-Jul-25 |
| Sell* | 34 | $142.40 | Ordinary |
07:40:29 - 18-Jul-25 |
| Sell* | 5 | $142.44 | Ordinary |
07:38:10 - 18-Jul-25 |
| Buy* | 1 | $142.00 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 5 | $141.90 | Ordinary |
07:31:34 - 18-Jul-25 |
| Sell* | 2 | $141.56 | Ordinary |
07:22:03 - 18-Jul-25 |
| Sell* | 2 | $141.56 | Ordinary |
07:22:03 - 18-Jul-25 |
| Buy* | 12 | $141.65 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 12 | $142.00 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 5 | $142.47 | Ordinary |
07:09:45 - 18-Jul-25 |
| Buy* | 10 | $142.73 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 10 | $142.78 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 10 | $141.56 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 2 | $142.06 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 3 | $142.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $142.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $142.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $142.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $142.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $142.06 | Ordinary |
06:57:55 - 18-Jul-25 |
| Sell* | 6 | $141.84 | Ordinary |
05:54:34 - 18-Jul-25 |
| Sell* | 1 | $141.25 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 3 | $141.26 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 60 | $141.28 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 3 | $141.31 | Ordinary |
04:38:08 - 18-Jul-25 |
| Sell* | 2 | $142.27 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 1 | $142.00 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 41 | $141.03 | Ordinary |
04:16:02 - 18-Jul-25 |
| Sell* | 1 | $141.01 | Ordinary |
04:16:02 - 18-Jul-25 |
| Sell* | 5 | $142.00 | Ordinary |
04:09:36 - 18-Jul-25 |
| Sell* | 100 | $141.07 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 30 | $141.09 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 26 | $141.09 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 1 | $141.13 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 1 | $141.13 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 2 | $141.90 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 3 | $141.90 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 1 | $140.66 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 1 | $140.98 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 2 | $142.00 | Ordinary |
04:00:21 - 18-Jul-25 |