| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $91.60 | Ordinary |
17:21:44 - 19-Sep-25 |
| Buy* | 1 | $91.60 | Ordinary |
17:21:44 - 19-Sep-25 |
| Buy* | 21 | $91.60 | Ordinary |
17:21:44 - 19-Sep-25 |
| Buy* | 1 | $91.60 | Ordinary |
17:21:44 - 19-Sep-25 |
| Buy* | 4 | $91.60 | Ordinary |
17:21:44 - 19-Sep-25 |
| Buy* | 1 | $91.59 | Ordinary |
17:21:09 - 19-Sep-25 |
| Buy* | 4 | $91.59 | Ordinary |
17:20:19 - 19-Sep-25 |
| Buy* | 28 | $91.59 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 10 | $91.60 | Ordinary |
17:19:12 - 19-Sep-25 |
| Sell* | 39 | $91.60 | Ordinary |
17:18:28 - 19-Sep-25 |
| Sell* | 1 | $91.60 | Ordinary |
17:03:21 - 19-Sep-25 |
| Sell* | 1 | $91.65 | Ordinary |
16:49:43 - 19-Sep-25 |
| Sell* | 13 | $91.65 | Ordinary |
16:26:48 - 19-Sep-25 |
| Buy* | 50 | $91.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 8 | $91.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $91.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $91.55 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $91.60 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $91.59 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 12 | $91.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $91.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 73 | $91.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 7 | $91.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 7 | $91.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 100 | $91.52 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 15 | $91.52 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 3 | $91.52 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 9 | $91.52 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 2 | $91.52 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 9 | $91.56 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 9 | $91.56 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 29 | $91.56 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 3 | $91.52 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 5 | $91.64 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 18 | $91.63 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $91.66 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 22 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 7 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 3 | $91.67 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $91.68 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $91.69 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $91.77 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 12 | $91.77 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 8 | $91.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 17 | $91.79 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 2 | $91.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 7 | $91.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 9 | $91.85 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 12 | $91.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 17 | $91.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 45 | $91.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 12 | $91.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $91.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 32 | $91.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 68 | $91.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 44 | $91.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 44 | $91.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 44 | $91.99 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $92.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 44 | $92.00 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 56 | $92.01 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 12 | $92.02 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 13 | $92.02 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 283 | $92.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $92.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $92.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $92.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $92.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $92.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $91.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $91.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 22 | $91.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $91.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $91.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $91.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $91.52 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 19 | $91.52 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 24 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 76 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $91.47 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 6 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $91.49 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 38 | $91.49 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 36 | $91.39 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 6 | $91.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $91.49 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 14 | $91.49 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 135 | $91.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 119 | $91.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 14 | $91.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 55 | $91.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 45 | $91.51 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 3 | $91.52 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 40 | $91.52 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 50 | $91.53 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 242 | $91.50 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 25 | $91.52 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 50 | $91.52 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 50 | $91.53 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 15 | $91.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 9 | $91.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 18 | $91.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 8 | $91.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 34 | $91.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 50 | $91.55 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 50 | $91.56 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 50 | $91.62 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 10 | $91.62 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 6 | $91.65 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 10 | $91.66 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $91.65 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 7 | $91.65 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 11 | $91.65 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 50 | $91.81 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 94 | $91.83 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 6 | $91.83 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 4 | $91.87 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 6 | $91.88 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 17 | $91.92 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 1 | $91.92 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 12 | $91.94 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 64 | $91.94 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 64 | $91.94 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 36 | $91.94 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 27 | $92.00 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 2 | $92.05 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $92.02 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 2 | $92.13 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 2 | $92.12 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $92.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $92.09 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 22 | $92.08 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 58 | $92.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 22 | $92.06 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 6 | $92.07 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 33 | $92.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 4 | $92.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $92.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 7 | $92.04 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 31 | $92.03 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 7 | $92.03 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 4 | $92.03 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 45 | $92.03 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 55 | $92.03 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 37 | $91.88 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 80 | $91.88 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Sell* | 10 | $91.95 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 25 | $91.95 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 10 | $91.95 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 25 | $91.95 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 99 | $91.91 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 1 | $91.92 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 30 | $91.96 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 30 | $91.95 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 20 | $91.95 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 20 | $91.96 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 6 | $91.94 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 16 | $91.95 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 45 | $91.96 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 45 | $91.97 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 48 | $92.06 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 6 | $92.06 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 3 | $92.05 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $92.05 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 6 | $92.01 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 6 | $92.01 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 12 | $91.99 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 25 | $92.02 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 33 | $91.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 19 | $91.98 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $91.84 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 2 | $91.85 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 80 | $91.88 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 20 | $91.88 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 6 | $91.90 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 80 | $91.91 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 1 | $91.95 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 100 | $92.005 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 25 | $92.005 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 55 | $91.90 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $91.86 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 4 | $91.86 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 2 | $91.81 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $91.81 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 4 | $91.75 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 11 | $91.70 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 10 | $91.68 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $91.66 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 11 | $91.64 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 2 | $91.64 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 6 | $91.64 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 89 | $91.64 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 11 | $91.62 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $91.62 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 3 | $91.48 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 17 | $91.49 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 49 | $91.55 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 3 | $91.42 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 3 | $91.40 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 24 | $91.44 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 94 | $91.50 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 3 | $91.51 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 21 | $91.53 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 3 | $91.53 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 29 | $91.61 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $91.66 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 6 | $91.70 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 2 | $91.72 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 25 | $91.72 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 16 | $91.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 104 | $91.73 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 12 | $91.71 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 6 | $91.71 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 2 | $91.71 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 7 | $91.73 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 10 | $91.74 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 17 | $91.74 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 2 | $91.85 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 5 | $91.77 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 10 | $91.77 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 18 | $91.80 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 19 | $91.78 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 68 | $91.78 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 6 | $91.75 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 11 | $91.75 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 8 | $91.65 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 25 | $91.70 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 29 | $91.70 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 2 | $91.70 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 25 | $91.70 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $91.63 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 9 | $91.63 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 6 | $91.61 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 61 | $91.59 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 10 | $91.59 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 29 | $91.59 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 15 | $91.58 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 39 | $91.58 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 61 | $91.58 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 64 | $91.57 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 15 | $91.57 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 7 | $91.44 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $91.40 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 5 | $91.44 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 3 | $91.41 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 4 | $91.41 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 25 | $91.48 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 75 | $91.48 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $91.41 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 15 | $91.41 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 15 | $91.49 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 25 | $91.57 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 5 | $91.61 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $91.55 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 100 | $91.56 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 5 | $91.58 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 5 | $91.50 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 24 | $91.59 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 33 | $91.58 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 12 | $91.58 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 64 | $91.57 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 236 | $91.57 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $91.55 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 20 | $91.53 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 88 | $91.52 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 12 | $91.52 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 80 | $91.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 7 | $91.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 93 | $91.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 8 | $91.50 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 3 | $91.31 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 3 | $91.41 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Buy* | 11 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 12 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 18 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 14 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 4 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 6 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 8 | $91.38 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 25 | $91.37 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 38 | $91.44 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $91.34 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 4 | $91.37 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 11 | $91.37 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 100 | $91.38 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 10 | $91.36 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 37 | $91.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $91.52 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 20 | $91.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 1 | $91.44 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 3 | $91.48 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 3 | $91.48 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 6 | $91.48 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 6 | $91.51 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 6 | $91.51 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 25 | $91.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 75 | $91.60 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 20 | $91.58 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 14 | $91.58 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 100 | $91.58 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 21 | $91.56 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 21 | $91.54 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 25 | $91.57 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 5 | $91.57 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 29 | $91.48 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 51 | $91.48 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 10 | $91.47 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 75 | $91.47 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 9 | $91.49 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 56 | $91.49 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 75 | $91.47 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 44 | $91.49 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 100 | $91.37 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 25 | $91.39 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 75 | $91.39 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 10 | $91.44 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 90 | $91.44 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 10 | $91.44 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $91.41 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 6 | $91.48 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 5 | $91.46 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 10 | $91.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 7 | $91.45 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 10 | $91.46 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 28 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 7 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 4 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 6 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 20 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 11 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 28 | $91.03 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 28 | $91.04 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 28 | $91.04 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Buy* | 84 | $91.04 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 13 | $91.04 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 3 | $91.04 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Sell* | 36 | $91.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $91.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $91.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 8 | $91.01 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $91.03 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 100 | $91.04 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 70 | $91.02 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 30 | $91.02 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 15 | $91.07 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 2 | $91.15 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 6 | $91.15 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 6 | $91.18 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 19 | $91.17 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 50 | $91.16 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 48 | $91.16 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 2 | $91.16 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 14 | $91.19 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 18 | $91.05 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 22 | $91.05 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 10 | $91.08 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $91.08 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 25 | $91.09 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 27 | $91.08 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 26 | $91.15 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 75 | $91.17 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 10 | $91.15 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 90 | $91.15 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 10 | $91.16 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 16 | $91.30 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 114 | $91.22 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 46 | $91.22 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 140 | $91.22 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 30 | $91.24 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 30 | $91.25 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 22 | $91.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 12 | $91.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 25 | $91.24 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 45 | $91.26 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 45 | $91.27 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 5 | $91.25 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 10 | $91.30 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 18 | $91.29 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 69 | $91.69 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 30 | $91.70 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $91.80 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 15 | $91.78 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 2 | $91.97 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 7 | $91.85 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 9 | $91.85 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 75 | $91.80 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 75 | $91.82 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 3 | $91.95 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 25 | $91.91 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 10 | $91.95 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 10 | $92.04 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 10 | $92.03 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 2 | $91.89 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 2 | $91.89 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 22 | $92.09 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 5 | $92.18 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 6 | $92.18 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 6 | $92.18 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 60 | $92.18 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 48 | $92.02 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 52 | $92.02 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 6 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 49 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 27 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 3 | $92.045 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 360 | $92.10 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 6 | $92.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 32 | $92.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 32 | $92.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 32 | $92.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 32 | $92.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 33 | $92.00 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $91.85 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 10 | $91.73 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $91.84 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $91.84 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $91.85 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $91.85 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 3 | $91.82 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 4 | $91.85 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 500 | $91.96 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 13 | $91.93 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 2 | $91.76 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 14 | $91.81 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 6 | $91.74 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 5 | $91.96 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 9 | $91.80 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 8 | $91.74 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 2 | $91.76 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.83 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $91.77 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 14 | $91.68 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 40 | $91.66 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 14 | $91.61 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $91.53 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $91.54 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $91.61 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 2 | $91.63 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 75 | $91.51 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 2 | $91.63 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 4 | $91.56 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $91.53 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 13 | $91.53 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $91.48 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 3 | $91.48 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 13 | $91.39 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 40 | $91.38 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 24 | $91.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 100 | $91.33 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 76 | $91.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 24 | $91.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 1 | $91.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 75 | $91.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 75 | $91.35 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 25 | $91.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 75 | $91.36 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 4 | $91.33 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 96 | $91.33 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 24 | $91.33 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 7 | $91.32 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 16 | $91.32 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 30 | $91.32 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.32 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 2 | $91.30 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 25 | $91.25 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 23 | $91.18 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 2 | $91.18 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 6 | $91.40 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 15 | $91.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 3 | $91.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $91.39 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 74 | $91.40 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 43 | $91.40 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
12:50:37 - 19-Sep-25 |
| Sell* | 12 | $91.60 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $91.60 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 11 | $91.60 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 10 | $91.60 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 5 | $91.75 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 21 | $91.86 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 58 | $91.88 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 18 | $92.13 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 18 | $92.16 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 18 | $92.14 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 18 | $92.15 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 18 | $92.15 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 34 | $92.15 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 10 | $92.04 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 10 | $92.02 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 2 | $92.04 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 10 | $92.04 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 16 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 18 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 18 | $92.13 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 6 | $92.14 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 21 | $92.11 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 21 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 25 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 20 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 19 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 5 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 18 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 75 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 19 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 6 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 21 | $92.11 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 15 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 18 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 6 | $92.09 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 7 | $92.10 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 7 | $92.07 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 11 | $92.08 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 2 | $92.01 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 20 | $92.00 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 20 | $92.00 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 300 | $92.00 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 5 | $91.91 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 1 | $91.895 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 30 | $91.80 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 25 | $91.815 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 25 | $91.82 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 50 | $91.83 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 31 | $91.85 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 45 | $91.84 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 15 | $91.88 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 34 | $91.85 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 40 | $91.82 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $91.78 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 5 | $91.78 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 3 | $91.78 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 4 | $91.80 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 11 | $91.76 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 48 | $91.73 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 9 | $91.62 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 2 | $91.62 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 24 | $91.62 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 9 | $91.71 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 3 | $91.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 5 | $91.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 25 | $91.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 18 | $91.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 28 | $91.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 5 | $91.72 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 7 | $91.50 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 25 | $91.51 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 74 | $91.51 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 26 | $91.51 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 74 | $91.52 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 25 | $91.52 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 7 | $91.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 6 | $91.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 24 | $91.56 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 9 | $91.63 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 1 | $91.59 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 12 | $91.71 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 12 | $91.70 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 5 | $91.68 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 3 | $91.67 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $91.67 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 12 | $91.58 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 50 | $91.57 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 4 | $91.62 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Buy* | 3 | $91.62 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Unknown* | 1 | $91.50 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Buy* | 8 | $91.45 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 9 | $91.45 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 3 | $91.44 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 2 | $91.39 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 98 | $91.38 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 18 | $91.32 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 50 | $91.16 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 8 | $91.16 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 42 | $91.19 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 3 | $91.10 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 6 | $91.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 6 | $91.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1 | $91.11 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $91.10 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 9 | $91.24 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $91.24 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 88 | $91.23 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 2 | $91.24 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 21 | $91.24 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 10 | $91.23 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 99 | $91.195 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $91.195 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 40 | $91.13 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 10 | $91.12 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 10 | $91.12 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 25 | $91.12 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 75 | $91.12 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 75 | $91.06 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 17 | $91.21 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 18 | $91.23 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 2 | $91.12 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 160 | $91.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $91.05 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $90.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $90.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $90.89 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 75 | $90.89 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 350 | $90.71 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 75 | $90.59 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 59 | $90.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 41 | $90.61 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 7 | $90.58 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 75 | $90.42 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 75 | $90.35 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 50 | $90.36 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 11 | $90.18 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 25 | $90.18 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 75 | $91.53 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 10 | $91.32 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 10 | $91.31 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 1 | $91.15 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 35 | $91.095 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 40 | $91.095 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $91.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 30 | $91.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $91.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 95 | $91.03 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $91.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $91.01 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $91.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 14 | $90.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $90.97 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 93 | $90.85 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 8 | $90.73 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 25 | $90.76 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 75 | $90.76 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $90.91 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 99 | $90.90 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $90.90 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $90.72 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $90.80 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 75 | $90.90 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 13 | $90.90 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $90.90 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 75 | $91.05 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 46 | $92.36 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 15 | $92.39 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 75 | $92.50 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 1 | $92.54 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 4 | $92.49 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 20 | $92.54 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 10 | $92.54 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 12 | $92.55 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 12 | $92.61 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 30 | $92.62 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 12 | $92.61 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 20 | $92.65 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 11 | $92.65 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 7 | $92.64 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 18 | $92.61 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 80 | $92.64 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $92.63 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 90 | $92.63 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 3 | $92.64 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 210 | $92.64 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 45 | $92.63 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 45 | $92.62 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 50 | $92.60 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $92.60 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 18 | $92.53 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $92.51 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 50 | $92.43 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 200 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 138 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 14 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 148 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 50 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 75 | $92.43 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 75 | $92.43 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 5 | $92.42 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 35 | $92.42 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 40 | $92.41 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $92.39 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 2 | $92.38 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 2 | $92.37 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 1 | $92.26 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 33 | $92.22 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $92.25 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $92.20 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 3 | $92.20 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 19 | $92.20 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 40 | $92.16 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 2 | $92.05 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 4 | $92.03 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 11 | $92.13 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 3 | $92.11 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 97 | $92.12 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 13 | $92.12 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 64 | $92.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 8 | $92.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 28 | $92.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 10 | $92.35 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 75 | $92.22 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 75 | $92.22 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 5 | $92.15 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 5 | $92.11 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 5 | $92.11 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 99 | $92.15 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 3 | $92.15 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 298 | $92.15 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 13 | $92.15 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 2 | $92.11 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 5 | $92.06 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 3 | $92.11 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 3 | $92.01 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 78 | $92.11 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 4 | $92.18 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 32 | $92.12 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 16 | $92.25 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 6 | $92.29 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 8 | $92.32 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 9 | $92.32 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 3 | $92.35 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 70 | $92.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 3 | $92.35 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 8 | $92.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 8 | $92.43 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 32 | $92.44 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 6 | $92.44 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 12 | $92.46 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 14 | $92.44 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 73 | $92.56 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 6 | $92.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 5 | $92.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 9 | $92.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 50 | $92.50 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 5 | $92.47 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 45 | $92.47 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 25 | $92.35 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 80 | $92.30 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 37 | $92.07 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 37 | $92.07 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $92.07 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 5 | $92.07 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 100 | $92.43 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $92.22 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 120 | $92.21 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 6 | $92.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 10 | $92.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 2 | $92.20 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 59 | $92.00 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 4 | $92.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 15 | $92.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 17 | $92.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 8 | $92.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | $92.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 49 | $92.00 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 25 | $91.99 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 75 | $91.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 175 | $91.99 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 37 | $91.94 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 25 | $91.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 75 | $91.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 75 | $91.88 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 37 | $91.88 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 38 | $91.66 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $91.79 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 2 | $91.66 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 53 | $91.56 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $91.47 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 7 | $91.50 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $91.46 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.39 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 75 | $91.39 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.40 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 50 | $91.39 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.39 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 25 | $91.39 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 6 | $91.14 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 88 | $91.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 6 | $91.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 6 | $91.18 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 7 | $91.19 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 2 | $90.95 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $91.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 9 | $90.80 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 50 | $90.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 25 | $90.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 50 | $90.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 25 | $90.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 75 | $90.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 75 | $90.50 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 14 | $90.32 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 75 | $90.325 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 75 | $90.325 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $89.72 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 25 | $89.71 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $89.71 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 3 | $89.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $89.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 89 | $89.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $89.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $89.65 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 89 | $89.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $89.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $89.66 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $89.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 77 | $89.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 107 | $89.95 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $90.01 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $90.90 | Ordinary |
09:26:12 - 19-Sep-25 |
| Sell* | 4 | $90.45 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 12 | $90.08 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 2 | $90.08 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 2 | $90.08 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 6 | $90.25 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 6 | $90.25 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 6 | $90.25 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 6 | $90.25 | Ordinary |
09:11:37 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Ordinary |
09:11:37 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 13 | $90.32 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 11 | $90.32 | Ordinary |
09:11:37 - 19-Sep-25 |
| Sell* | 1 | $89.75 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 6 | $89.90 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 20 | $89.90 | Ordinary |
07:39:03 - 19-Sep-25 |
| Buy* | 1 | $89.97 | Ordinary |
07:23:54 - 19-Sep-25 |
| Buy* | 165 | $89.80 | Ordinary |
07:10:27 - 19-Sep-25 |
| Buy* | 9 | $89.80 | Ordinary |
07:10:27 - 19-Sep-25 |
| Buy* | 56 | $89.80 | Ordinary |
07:10:27 - 19-Sep-25 |
| Buy* | 47 | $89.66 | Ordinary |
06:21:26 - 19-Sep-25 |
| Buy* | 1 | $89.90 | Ordinary |
05:52:17 - 19-Sep-25 |
| Sell* | 1 | $89.99 | Ordinary |
04:43:06 - 19-Sep-25 |
| Sell* | 1 | $89.65 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 3 | $89.70 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 29 | $89.95 | Ordinary |
04:03:23 - 19-Sep-25 |
| Sell* | 2 | $89.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $89.89 | Ordinary |
04:00:00 - 19-Sep-25 |