| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $66.84 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:27:04 - 15-Dec-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 15 | $66.87 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 3 | $66.87 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 82 | $66.87 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 18 | $66.88 | Automatic Execution |
15:26:42 - 15-Dec-25 |
| Sell* | 32 | $66.88 | Automatic Execution |
15:26:26 - 15-Dec-25 |
| Sell* | 66 | $66.88 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 2 | $66.88 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 2 | $66.91 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 6 | $66.91 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 3 | $66.87 | Automatic Execution |
15:24:26 - 15-Dec-25 |
| Buy* | 16 | $66.86 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 3 | $66.79 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 1 | $66.73 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 25 | $66.70 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 1 | $66.71 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 12 | $66.71 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Unknown* | 100 | $66.645 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 2 | $66.66 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 25 | $66.66 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Sell* | 25 | $66.65 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Sell* | 14 | $66.64 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 5 | $66.66 | Automatic Execution |
15:21:08 - 15-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 6 | $66.68 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:20:17 - 15-Dec-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 95 | $66.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 5 | $66.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 1 | $66.71 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 4 | $66.71 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 25 | $66.70 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 6 | $66.78 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 72 | $66.78 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 80 | $66.79 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 14 | $66.80 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Sell* | 40 | $66.82 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 6 | $66.82 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 5 | $66.82 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:17:19 - 15-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 8 | $67.13 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $67.12 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 150 | $67.08 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 150 | $67.07 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 300 | $67.07 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 300 | $67.08 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $67.10 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $67.10 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $67.10 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $67.10 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $67.10 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $67.07 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 54 | $67.00 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 91 | $67.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 9 | $67.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 1 | $67.01 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 91 | $67.085 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Buy* | 9 | $67.09 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 85 | $67.07 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 15 | $67.07 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 4 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 31 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 34 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 35 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 54 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 8 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 2 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
14:57:12 - 15-Dec-25 |
| Sell* | 25 | $67.11 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 25 | $67.10 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 5 | $67.09 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 5 | $67.17 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 100 | $67.175 | Automatic Execution |
14:55:29 - 15-Dec-25 |
| Sell* | 10 | $67.13 | Automatic Execution |
14:54:57 - 15-Dec-25 |
| Sell* | 10 | $67.16 | Automatic Execution |
14:53:51 - 15-Dec-25 |
| Sell* | 4 | $67.21 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 7 | $67.19 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Buy* | 200 | $67.24 | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 13 | $67.18 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Buy* | 100 | $67.19 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 4 | $67.19 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 3 | $67.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 2 | $67.17 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Buy* | 16 | $67.13 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 30 | $67.13 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 70 | $67.13 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 30 | $67.10 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 30 | $67.11 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 5 | $67.12 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 295 | $67.12 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 5 | $67.11 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 25 | $67.10 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 50 | $67.09 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 150 | $67.08 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 200 | $67.08 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 60 | $67.08 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 240 | $67.08 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 24 | $67.04 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 25 | $67.05 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Buy* | 25 | $67.00 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 25 | $67.00 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 18 | $66.93 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 400 | $67.00 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 17 | $67.02 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 12 | $67.03 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 5 | $67.08 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 54 | $67.09 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 6 | $67.12 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 51 | $67.14 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 49 | $67.14 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:45:50 - 15-Dec-25 |
| Sell* | 77 | $67.20 | Automatic Execution |
14:45:46 - 15-Dec-25 |
| Buy* | 100 | $67.31 | Automatic Execution |
14:27:04 - 15-Dec-25 |
| Sell* | 25 | $67.31 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 25 | $67.31 | Automatic Execution |
14:24:21 - 15-Dec-25 |
| Sell* | 6 | $67.31 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 18 | $67.30 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 79 | $67.30 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 22 | $67.32 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 21 | $67.32 | Automatic Execution |
14:22:14 - 15-Dec-25 |
| Sell* | 100 | $67.36 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 1 | $67.36 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 6 | $67.37 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 50 | $67.42 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 2 | $67.41 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 50 | $67.42 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:20:34 - 15-Dec-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 10 | $67.45 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 3 | $67.45 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 2 | $67.45 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Unknown* | 42 | $67.41 | Automatic Execution |
14:20:11 - 15-Dec-25 |
| Buy* | 10 | $67.43 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 2 | $67.43 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Buy* | 15 | $67.39 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 3 | $67.39 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Sell* | 100 | $67.33 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 2 | $67.24 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 86 | $67.24 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 14 | $67.24 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 33 | $67.24 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 4 | $67.24 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:17:10 - 15-Dec-25 |
| Sell* | 73 | $67.27 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 27 | $67.27 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Buy* | 7 | $67.33 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.33 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.33 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.33 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.33 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.32 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.32 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $67.32 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 6 | $67.31 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 7 | $67.31 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 100 | $67.15 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 7 | $67.17 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 7 | $67.18 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 93 | $67.17 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 100 | $67.22 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 10 | $67.19 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Buy* | 81 | $67.17 | Automatic Execution |
13:53:55 - 15-Dec-25 |
| Buy* | 50 | $67.17 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Buy* | 19 | $67.17 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
13:53:04 - 15-Dec-25 |
| Buy* | 4 | $67.15 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 5 | $67.15 | Automatic Execution |
13:51:33 - 15-Dec-25 |
| Buy* | 6 | $67.15 | Automatic Execution |
13:50:46 - 15-Dec-25 |
| Buy* | 100 | $67.13 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 36 | $67.11 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 10 | $67.11 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 64 | $67.11 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 5 | $67.11 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 10 | $66.94 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 2 | $66.96 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 2 | $66.93 | Automatic Execution |
13:46:12 - 15-Dec-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 8 | $67.10 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 6 | $67.10 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 8 | $67.05 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 10 | $67.09 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 47 | $67.00 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 47 | $67.02 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 49 | $67.02 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 16 | $67.13 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 23 | $67.31 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $67.31 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 61 | $67.32 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 15 | $67.46 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 7 | $67.47 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 7 | $67.47 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Sell* | 17 | $67.47 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
13:21:04 - 15-Dec-25 |
| Sell* | 24 | $67.61 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 11 | $67.57 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 13 | $67.64 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 1 | $67.72 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 6 | $67.72 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 15 | $67.73 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 7 | $67.73 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $67.74 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 13 | $67.77 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 11 | $67.77 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 10 | $67.77 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 100 | $67.85 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Sell* | 5 | $67.77 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Buy* | 11 | $67.89 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Buy* | 5 | $67.32 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 3 | $67.32 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 2 | $67.32 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 32 | $67.32 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 68 | $67.32 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 11 | $67.32 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 150 | $67.25 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 50 | $67.25 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 11 | $67.25 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 78 | $67.24 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 11 | $67.24 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 11 | $67.24 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 3 | $67.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Sell* | 97 | $67.07 | Automatic Execution |
12:52:34 - 15-Dec-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 13 | $67.09 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 1 | $67.13 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 23 | $67.13 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 1 | $67.17 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 8 | $67.15 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 5 | $67.17 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $67.17 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 5 | $67.15 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 16 | $67.15 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 4 | $67.15 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 6 | $67.20 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Sell* | 5 | $67.20 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 11 | $67.21 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $67.21 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 16 | $67.34 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Buy* | 100 | $67.34 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 11 | $67.38 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 324 | $67.38 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 5 | $67.38 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 10 | $67.38 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 11 | $67.38 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 1 | $67.38 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 99 | $67.38 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 100 | $67.38 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Sell* | 100 | $67.42 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $67.42 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 11 | $67.43 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 15 | $67.43 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 3 | $67.43 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $67.44 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 24 | $67.44 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 1 | $67.515 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 10 | $67.43 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 5 | $67.46 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 15 | $67.46 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 100 | $67.46 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 25 | $67.52 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 25 | $67.52 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 50 | $67.515 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 50 | $67.515 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 25 | $67.52 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 25 | $67.52 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 30 | $67.53 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 98 | $67.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 2 | $67.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 8 | $67.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 20 | $67.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 18 | $67.54 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 8 | $67.55 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 1 | $67.55 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
12:15:41 - 15-Dec-25 |
| Buy* | 60 | $67.28 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Buy* | 30 | $67.25 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Sell* | 64 | $66.94 | Automatic Execution |
11:51:20 - 15-Dec-25 |
| Sell* | 15 | $66.87 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 3 | $66.92 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 2 | $66.92 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $66.92 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $66.92 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 138 | $66.72 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 12 | $66.71 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 200 | $66.71 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 1 | $66.725 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Sell* | 20 | $66.60 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 100 | $66.61 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 46 | $66.62 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 1 | $66.62 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 10 | $66.66 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 50 | $66.68 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 100 | $66.68 | Automatic Execution |
11:48:36 - 15-Dec-25 |
| Sell* | 10 | $66.67 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Sell* | 17 | $66.67 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Sell* | 12 | $66.68 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Sell* | 7 | $66.66 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 50 | $66.68 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 12 | $66.70 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Sell* | 30 | $66.69 | Automatic Execution |
11:48:07 - 15-Dec-25 |
| Buy* | 25 | $66.79 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Sell* | 145 | $66.74 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 55 | $66.74 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Buy* | 50 | $66.80 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 25 | $66.83 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 50 | $66.85 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 7 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 50 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 25 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 7 | $66.87 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 71 | $66.72 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 29 | $66.72 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 45 | $66.71 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 155 | $66.71 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 25 | $67.64 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 13 | $67.62 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 35 | $67.62 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 40 | $67.62 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 26 | $67.62 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 5 | $67.62 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 1 | $67.67 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 5 | $67.68 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 100 | $67.72 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Sell* | 37 | $67.67 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 13 | $67.67 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 50 | $67.71 | Automatic Execution |
11:21:55 - 15-Dec-25 |
| Sell* | 90 | $67.76 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 48 | $67.72 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 65 | $67.73 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Sell* | 26 | $67.73 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 20 | $67.97 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 20 | $67.95 | Automatic Execution |
11:17:54 - 15-Dec-25 |
| Buy* | 4 | $67.84 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 96 | $67.84 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 4 | $67.83 | Automatic Execution |
11:17:52 - 15-Dec-25 |
| Buy* | 100 | $67.66 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 14 | $67.65 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 9 | $67.64 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 100 | $67.59 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Sell* | 1 | $67.575 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Buy* | 6 | $67.58 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 2 | $67.34 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 1 | $67.34 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 100 | $67.73 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 1 | $67.77 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 100 | $67.77 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 100 | $67.80 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 1 | $67.80 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 13 | $67.80 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 5 | $67.81 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 8 | $67.83 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 92 | $67.83 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 92 | $67.83 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 8 | $67.83 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 100 | $67.87 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 41 | $67.87 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Sell* | 41 | $67.87 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Buy* | 71 | $68.01 | Automatic Execution |
10:50:14 - 15-Dec-25 |
| Buy* | 29 | $68.01 | Automatic Execution |
10:50:07 - 15-Dec-25 |
| Sell* | 14 | $67.90 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 13 | $67.90 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 12 | $67.91 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 25 | $67.92 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 10 | $67.86 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 10 | $67.89 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 45 | $68.00 | Automatic Execution |
10:21:47 - 15-Dec-25 |
| Buy* | 1 | $68.21 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 24 | $67.91 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 1 | $67.93 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 100 | $67.93 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Sell* | 21 | $68.00 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 79 | $68.00 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 100 | $68.01 | Automatic Execution |
10:18:44 - 15-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 34 | $68.18 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 75 | $68.16 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 75 | $68.16 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 53 | $68.02 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 70 | $68.03 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 30 | $68.04 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 30 | $68.03 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
09:51:48 - 15-Dec-25 |
| Buy* | 80 | $68.00 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 105 | $68.00 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 30 | $67.99 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 21 | $67.80 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $67.91 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 20 | $68.07 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 212 | $68.07 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Unknown* | 15 | $68.25 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Sell* | 69 | $68.12 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 33 | $68.15 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 1 | $68.53 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 7 | $68.49 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 11 | $68.30 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 13 | $68.30 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 4 | $68.37 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 3 | $68.63 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 16 | $68.63 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 5 | $68.54 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Buy* | 17 | $68.625 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 5 | $68.42 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 1 | $68.50 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 20 | $70.15 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Sell* | 4 | $70.01 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 20 | $70.16 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 20 | $70.09 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 13 | $70.11 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 12 | $70.12 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Sell* | 25 | $70.09 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 20 | $70.34 | Automatic Execution |
09:31:07 - 15-Dec-25 |
| Sell* | 50 | $70.00 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Sell* | 25 | $70.07 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 20 | $69.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 4 | $69.55 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 12 | $69.86 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 96 | $69.90 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 52 | $69.90 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 52 | $69.90 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 8 | $70.00 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 6 | $70.03 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 94 | $70.03 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 1 | $70.35 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 100 | $70.88 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 10 | $71.03 | Ordinary |
09:20:45 - 15-Dec-25 |
| Sell* | 1 | $71.29 | Ordinary |
09:14:30 - 15-Dec-25 |
| Buy* | 4 | $71.00 | Ordinary |
09:09:06 - 15-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
09:09:06 - 15-Dec-25 |
| Sell* | 10 | $71.10 | Ordinary |
09:08:13 - 15-Dec-25 |
| Buy* | 8 | $71.37 | Ordinary |
08:52:44 - 15-Dec-25 |
| Buy* | 3 | $71.39 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 1 | $71.10 | Ordinary |
08:38:15 - 15-Dec-25 |
| Buy* | 2 | $71.44 | Ordinary |
08:19:05 - 15-Dec-25 |
| Buy* | 2 | $71.00 | Ordinary |
07:43:48 - 15-Dec-25 |
| Sell* | 30 | $71.20 | Ordinary |
07:03:43 - 15-Dec-25 |
| Sell* | 1 | $71.25 | Ordinary |
07:03:43 - 15-Dec-25 |
| Sell* | 1 | $71.43 | Ordinary |
07:02:54 - 15-Dec-25 |
| Sell* | 80 | $71.52 | Ordinary |
07:02:54 - 15-Dec-25 |
| Sell* | 5 | $71.52 | Ordinary |
07:00:10 - 15-Dec-25 |
| Buy* | 1 | $71.44 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $71.86 | Ordinary |
06:14:10 - 15-Dec-25 |
| Buy* | 1 | $71.20 | Ordinary |
05:18:23 - 15-Dec-25 |
| Buy* | 4 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 4 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 8 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 4 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 4 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 4 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 1 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 4 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 2 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 3 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 7 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 15 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 5 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 5 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 20 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 10 | $71.15 | Ordinary |
04:52:52 - 15-Dec-25 |
| Buy* | 50 | $71.14 | Ordinary |
04:52:20 - 15-Dec-25 |
| Buy* | 67 | $71.12 | Ordinary |
04:50:04 - 15-Dec-25 |
| Buy* | 50 | $71.09 | Ordinary |
04:50:04 - 15-Dec-25 |
| Sell* | 4 | $70.34 | Ordinary |
04:00:02 - 15-Dec-25 |
| Sell* | 1 | $70.34 | Ordinary |
04:00:02 - 15-Dec-25 |
| Buy* | 5 | $70.34 | Ordinary |
04:00:00 - 15-Dec-25 |