| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $67.73 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 10 | $67.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 99 | $67.79 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 14 | $67.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 23 | $67.75 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $67.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 35 | $67.67 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 5 | $67.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $67.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 35 | $67.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $67.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 10 | $67.51 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 74 | $67.49 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $67.54 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $67.54 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $67.54 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 76 | $67.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 75 | $67.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 75 | $67.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 75 | $67.54 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 75 | $67.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $67.57 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $67.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $67.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $67.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $67.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $67.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $67.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 98 | $67.66 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 18 | $67.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $67.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $67.59 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 13 | $67.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 14 | $67.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $67.40 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $67.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 31 | $67.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $67.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $67.40 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 47 | $67.38 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 47 | $67.33 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 150 | $67.31 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 6 | $67.13 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 461 | $67.08 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $67.08 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $67.06 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $67.01 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 25 | $66.96 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 45 | $66.95 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 25 | $66.95 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $66.98 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 9 | $66.97 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $66.95 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 30 | $66.95 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 22 | $66.87 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 12 | $66.86 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 25 | $66.87 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 25 | $66.96 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 75 | $66.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 68 | $66.93 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1,076 | $66.93 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 9 | $67.05 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 140 | $66.99 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 14 | $67.08 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 39 | $67.08 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 5 | $67.00 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 59 | $66.94 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 24 | $66.67 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 16 | $66.67 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 18 | $66.67 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 34 | $66.67 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 31 | $66.67 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 15 | $66.67 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 4 | $66.67 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $66.66 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 21 | $66.66 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 31 | $66.64 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $66.635 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 47 | $66.55 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 68 | $66.56 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 200 | $66.56 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 75 | $66.57 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 50 | $66.62 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 75 | $66.62 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 22 | $66.67 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 28 | $66.66 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 22 | $66.66 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 3 | $66.67 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 2 | $66.68 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 7 | $66.67 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 9 | $66.67 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 12 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $66.59 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 10 | $66.57 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 13 | $66.57 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 5 | $66.57 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 11 | $66.56 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 27 | $66.56 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 11 | $66.56 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 7 | $66.53 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 26 | $66.53 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 18 | $66.54 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 75 | $66.50 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 75 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $66.52 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 318 | $66.51 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 154 | $66.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 21 | $66.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 125 | $66.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 425 | $66.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 75 | $66.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 20 | $66.65 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 50 | $66.60 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 40 | $66.675 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 40 | $66.675 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 12 | $66.69 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 21 | $66.78 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 10 | $66.78 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 12 | $66.78 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $66.76 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 4 | $66.76 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 113 | $66.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 87 | $66.72 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 54 | $66.70 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 13 | $66.72 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 30 | $66.75 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 50 | $66.72 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 237 | $66.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $66.72 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 98 | $66.73 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $66.73 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 7 | $66.71 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 47 | $66.71 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 274 | $66.71 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 46 | $66.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 50 | $66.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 113 | $66.76 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 25 | $66.76 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 25 | $66.78 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 20 | $66.47 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 20 | $66.55 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 19 | $66.50 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 2 | $66.415 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 45 | $66.42 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 6 | $66.47 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 4 | $66.40 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 205 | $66.36 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $66.35 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 29 | $66.34 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 10 | $66.25 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 29 | $66.09 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 155 | $66.09 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 45 | $66.12 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $66.355 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 10 | $66.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 27 | $66.37 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 3 | $66.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 36 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 19 | $66.33 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 2 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 10 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 31 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 15 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 22 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 31 | $66.355 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 11 | $66.355 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $66.355 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 8 | $66.355 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 32 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $66.34 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 75 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.39 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 75 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 67 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 8 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 25 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $66.45 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 7 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 5 | $66.43 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 25 | $66.41 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 8 | $66.47 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 24 | $66.54 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 80 | $66.50 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 20 | $66.50 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 75 | $66.51 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 75 | $66.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 27 | $66.69 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 26 | $66.68 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 21 | $66.67 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $66.67 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 6 | $66.36 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 2 | $66.35 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 3 | $66.33 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 3 | $66.33 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 20 | $66.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 2 | $66.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 4 | $66.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 7 | $66.29 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 3 | $66.33 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 4 | $66.30 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 7 | $66.29 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $66.15 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 6 | $66.29 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 8 | $66.23 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 8 | $66.23 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 14 | $66.24 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 12 | $66.25 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 24 | $66.29 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 5 | $66.29 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 7 | $66.23 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 24 | $66.25 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 4 | $66.25 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 12 | $66.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 4 | $66.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $66.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 13 | $66.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 9 | $66.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $66.15 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $66.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 31 | $66.20 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 8 | $66.19 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $66.03 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 2 | $66.03 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 7 | $66.15 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 2 | $66.09 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2 | $66.00 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 45 | $65.83 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 32 | $65.84 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 2 | $65.91 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 26 | $66.00 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 25 | $65.95 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $65.64 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 10 | $65.58 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 21 | $65.48 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 21 | $65.48 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 14 | $65.41 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 15 | $65.40 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 40 | $65.23 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $65.20 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 71 | $65.20 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 7 | $65.20 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 22 | $65.20 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 80 | $65.19 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 20 | $65.19 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $65.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $65.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 30 | $65.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $65.10 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $65.05 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 16 | $65.08 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 87 | $64.93 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 13 | $64.93 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 13 | $64.95 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 35 | $65.19 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 24 | $65.13 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 2 | $64.99 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 24 | $65.17 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 14 | $65.15 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 15 | $65.12 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 10 | $65.09 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $65.01 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 34 | $65.00 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $64.86 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 30 | $64.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 82 | $65.09 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 5 | $64.90 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 16 | $64.91 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 31 | $65.135 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $65.135 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 33 | $65.13 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 19 | $65.13 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 42 | $65.25 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 37 | $65.18 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 51 | $65.25 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 22 | $65.24 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 3 | $65.12 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 6 | $64.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $64.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $64.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $64.98 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $64.73 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 100 | $64.90 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 25 | $64.79 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 20 | $64.90 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 35 | $64.90 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 2 | $64.90 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 25 | $64.82 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 25 | $64.82 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 10 | $64.94 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Buy* | 7 | $64.89 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $64.87 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 4 | $64.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 9 | $64.76 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 30 | $64.79 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 45 | $64.76 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 22 | $64.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 30 | $64.76 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 30 | $64.75 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 4 | $64.64 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 6 | $64.70 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 2 | $64.70 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 1 | $64.64 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $64.45 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $64.60 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 200 | $64.50 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 18 | $64.37 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 3 | $64.37 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 90 | $64.33 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 40 | $64.34 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 75 | $64.35 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 75 | $64.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 59 | $64.34 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 1 | $64.565 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 48 | $64.34 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 17 | $64.73 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 17 | $64.73 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 17 | $64.73 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 17 | $64.73 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 1 | $64.73 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 17 | $64.72 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 17 | $64.73 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 17 | $64.73 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 1,784 | $64.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 204 | $64.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $64.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $64.69 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $64.67 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 10 | $64.61 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 500 | $64.50 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 3 | $64.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $64.63 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 1 | $64.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 4 | $64.46 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 18 | $64.40 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 18 | $64.40 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 15 | $64.50 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 7 | $64.50 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 400 | $64.50 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 15 | $64.50 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 7 | $64.50 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 2 | $64.43 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 60 | $64.50 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 40 | $64.50 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 64 | $64.37 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 8 | $64.59 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 8 | $64.57 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 8 | $64.56 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 52 | $64.57 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 15 | $64.57 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 25 | $64.41 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 75 | $64.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 283 | $64.50 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 717 | $64.50 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $64.52 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 3 | $64.53 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 65 | $64.53 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 28 | $64.47 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 20 | $64.47 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 20 | $64.47 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 47 | $64.58 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 68 | $64.45 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 68 | $64.47 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 2 | $64.54 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 15 | $64.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 25 | $64.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 21 | $64.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 20 | $64.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 5 | $64.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 25 | $64.51 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $64.53 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 17 | $64.54 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 134 | $64.56 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 342 | $64.56 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 2 | $64.56 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 75 | $64.57 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 59 | $64.58 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 33 | $64.76 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 29 | $64.78 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 4 | $64.77 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 11 | $63.54 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 20 | $63.54 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 22 | $63.69 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 2 | $63.69 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $63.70 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 28 | $63.67 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 68 | $63.75 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $63.80 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 10 | $63.80 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 21 | $63.81 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 2 | $63.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $63.70 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 10 | $63.47 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 37 | $63.41 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 26 | $63.41 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 37 | $63.44 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 15 | $63.48 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $63.48 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 63 | $63.44 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $63.51 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 26 | $63.52 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 13 | $63.52 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 10 | $63.52 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 26 | $63.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 49 | $63.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 25 | $63.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 49 | $63.53 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $62.73 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 4 | $62.92 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 8 | $62.45 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 86 | $62.46 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 2 | $62.46 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 4 | $63.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 32 | $63.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 32 | $63.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 32 | $63.36 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 31 | $63.41 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 35 | $63.41 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 348 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 3 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 49 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 23 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1,975 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 204 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 19 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 60 | $63.49 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $63.54 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 75 | $63.56 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 25 | $63.765 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $63.99 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 29 | $63.67 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $64.26 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 25 | $64.29 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 3 | $64.25 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 3 | $64.22 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $63.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 24 | $63.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $64.12 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 31 | $64.11 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 28 | $64.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 5 | $62.61 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 6 | $61.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 37 | $61.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 37 | $61.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $61.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 25 | $61.465 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $61.42 | Ordinary |
08:54:13 - 06-Feb-26 |
| Sell* | 20 | $61.42 | Ordinary |
08:54:13 - 06-Feb-26 |
| Sell* | 20 | $61.42 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 229 | $61.43 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 21 | $61.42 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 100 | $61.41 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 100 | $61.40 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 14 | $60.91 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 2 | $60.95 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 5 | $61.05 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 12 | $61.00 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 11 | $60.99 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 11 | $60.90 | Ordinary |
07:44:19 - 06-Feb-26 |
| Buy* | 3 | $60.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $60.82 | Ordinary |
05:52:53 - 06-Feb-26 |
| Buy* | 35 | $60.39 | Ordinary |
05:50:17 - 06-Feb-26 |
| Buy* | 3 | $60.39 | Ordinary |
05:49:59 - 06-Feb-26 |
| Buy* | 1 | $60.39 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 1 | $60.39 | Ordinary |
05:18:30 - 06-Feb-26 |
| Sell* | 3 | $60.47 | Ordinary |
04:56:31 - 06-Feb-26 |
| Buy* | 10 | $60.12 | Ordinary |
04:25:33 - 06-Feb-26 |
| Buy* | 10 | $59.80 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 50 | $59.52 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 50 | $59.50 | Ordinary |
04:13:43 - 06-Feb-26 |
| Buy* | 73 | $59.50 | Ordinary |
04:13:37 - 06-Feb-26 |
| Sell* | 30 | $59.52 | Ordinary |
04:13:31 - 06-Feb-26 |
| Buy* | 1 | $59.49 | Ordinary |
04:13:31 - 06-Feb-26 |