Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seven Hills Rea (SEVN.US) Share Price

Price $8.11 on 03-04-2026 at 22:47:29
Change $-0.06 -0.74%
Buy $8.46
Sell $8.02
Last Trade: -
Day's Volume: 9,797
Last Close: $8.12
Open: $8.13
ISIN: US81784E1010
Day's Range $8.08 - $8.14
52wk Range: $8.07 - $12.86
Market Capitalisation: $N/A
VWAP: $8.106129
Shares in Issue: N/A

Seven Hills Rea (SEVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seven Hills Rea trades

Seven Hills Rea (SEVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.13 8.14 8.08 8.12 9,797
2nd Apr 2026 (Thu) 8.13 8.14 8.08 8.12 9,797
1st Apr 2026 (Wed) 8.19 8.27 8.17 8.16 2,652
31st Mar 2026 (Tue) 8.22 8.22 8.15 8.22 1,338
30th Mar 2026 (Mon) 8.13 8.24 8.13 8.15 7,139
27th Mar 2026 (Fri) 8.23 8.23 8.07 8.11 9,572
26th Mar 2026 (Thu) 8.31 8.395 8.27 8.26 2,766
25th Mar 2026 (Wed) 8.28 8.31 8.255 8.31 2,358
24th Mar 2026 (Tue) 8.335 8.335 8.19 8.25 4,675
23rd Mar 2026 (Mon) 8.41 8.42 8.34 8.36 7,990
20th Mar 2026 (Fri) 8.30 8.30 8.16 8.23 4,255
19th Mar 2026 (Thu) 8.23 8.38 8.22 8.30 2,156
18th Mar 2026 (Wed) 8.30 8.31 8.225 8.25 9,025
17th Mar 2026 (Tue) 8.49 8.49 8.39 8.39 3,139
16th Mar 2026 (Mon) 8.39 8.46 8.38 8.46 1,421
13th Mar 2026 (Fri) 8.43 8.43 8.23 8.27 15,313
12th Mar 2026 (Thu) 8.44 8.51 8.44 8.46 5,722
11th Mar 2026 (Wed) 8.45 8.50 8.42 8.51 4,485
10th Mar 2026 (Tue) 8.45 8.55 8.435 8.51 2,974
9th Mar 2026 (Mon) 8.45 8.55 8.43 8.51 3,130
6th Mar 2026 (Fri) 8.50 8.60 8.45 8.60 8,842
5th Mar 2026 (Thu) 8.67 8.74 8.63 8.66 4,449
See more Seven Hills Rea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered