| Price | $8.92 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 1.13% |
| Buy | $9.15 |
| Sell | $8.90 |
| Last Trade: | Sell 100.00 at $8.93 |
| Day's Volume: | 17,488 |
| Last Close: | $8.93 |
| Open: | $8.81 |
| ISIN: | US81784E1010 |
| Day's Range | $8.81 - $8.95 |
| 52wk Range: | $8.30 - $12.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.899586 |
| Shares in Issue: | N/A |
Seven Hills Rea (SEVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.93 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 79 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1,008 | $8.93 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 62 | $8.93 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 62 | $8.93 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
15:46:06 - 06-Feb-26 |
