| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.25 | 8.34 | 8.25 | 8.32 | 2,991 |
| 19th May 2026 (Tue) | 8.22 | 8.32 | 8.22 | 8.24 | 2,577 |
| 18th May 2026 (Mon) | 8.22 | 8.39 | 8.22 | 8.33 | 3,071 |
| 15th May 2026 (Fri) | 8.25 | 8.25 | 8.17 | 8.18 | 5,235 |
| 14th May 2026 (Thu) | 8.35 | 8.45 | 8.315 | 8.32 | 3,824 |
| 13th May 2026 (Wed) | 8.24 | 8.35 | 8.24 | 8.30 | 2,878 |
| 12th May 2026 (Tue) | 8.21 | 8.29 | 8.19 | 8.23 | 3,133 |
| 11th May 2026 (Mon) | 8.34 | 8.34 | 8.24 | 8.23 | 9,089 |
| 8th May 2026 (Fri) | 8.40 | 8.40 | 8.385 | 8.40 | 2,170 |
| 7th May 2026 (Thu) | 8.46 | 8.50 | 8.45 | 8.42 | 1,484 |
| 6th May 2026 (Wed) | 8.42 | 8.50 | 8.42 | 8.43 | 10,504 |
| 5th May 2026 (Tue) | 8.30 | 8.42 | 8.30 | 8.40 | 11,125 |
| 4th May 2026 (Mon) | 8.32 | 8.44 | 8.21 | 8.25 | 7,116 |
| 1st May 2026 (Fri) | 8.20 | 8.345 | 8.20 | 8.33 | 23,196 |
| 30th Apr 2026 (Thu) | 8.07 | 8.23 | 8.07 | 8.17 | 3,515 |
| 29th Apr 2026 (Wed) | 8.05 | 8.06 | 7.945 | 8.07 | 10,242 |
| 28th Apr 2026 (Tue) | 8.185 | 8.23 | 8.13 | 8.20 | 3,537 |
| 27th Apr 2026 (Mon) | 8.17 | 8.28 | 8.13 | 8.14 | 6,897 |
| 24th Apr 2026 (Fri) | 8.00 | 8.135 | 7.91 | 8.13 | 3,049 |
| 23rd Apr 2026 (Thu) | 7.95 | 7.995 | 7.93 | 7.98 | 7,585 |
| 22nd Apr 2026 (Wed) | 8.12 | 8.15 | 7.97 | 8.00 | 15,569 |
| 21st Apr 2026 (Tue) | 8.20 | 8.33 | 8.04 | 8.05 | 7,041 |
| 20th Apr 2026 (Mon) | 8.50 | 8.57 | 8.46 | 8.47 | 21,978 |
| 17th Apr 2026 (Fri) | 8.51 | 8.62 | 8.51 | 8.54 | 11,481 |
| 16th Apr 2026 (Thu) | 8.49 | 8.49 | 8.40 | 8.42 | 8,894 |
| 15th Apr 2026 (Wed) | 8.52 | 8.52 | 8.45 | 8.49 | 10,823 |
| 14th Apr 2026 (Tue) | 8.385 | 8.48 | 8.385 | 8.48 | 6,140 |
| 13th Apr 2026 (Mon) | 8.33 | 8.35 | 8.31 | 8.36 | 2,650 |
| 10th Apr 2026 (Fri) | 8.33 | 8.37 | 8.29 | 8.35 | 3,389 |
| 9th Apr 2026 (Thu) | 8.24 | 8.36 | 8.24 | 8.30 | 9,989 |
| 8th Apr 2026 (Wed) | 8.23 | 8.29 | 8.18 | 8.23 | 14,658 |
| 7th Apr 2026 (Tue) | 8.10 | 8.16 | 8.05 | 8.16 | 3,831 |
| 6th Apr 2026 (Mon) | 8.13 | 8.22 | 8.12 | 8.13 | 6,850 |
| 3rd Apr 2026 (Fri) | 8.13 | 8.14 | 8.08 | 8.12 | 9,797 |
| 2nd Apr 2026 (Thu) | 8.13 | 8.14 | 8.08 | 8.12 | 9,797 |
| 1st Apr 2026 (Wed) | 8.19 | 8.27 | 8.17 | 8.16 | 2,652 |
| 31st Mar 2026 (Tue) | 8.22 | 8.22 | 8.15 | 8.22 | 1,338 |
| 30th Mar 2026 (Mon) | 8.13 | 8.24 | 8.13 | 8.15 | 7,139 |
| 27th Mar 2026 (Fri) | 8.23 | 8.23 | 8.07 | 8.11 | 9,572 |
| 26th Mar 2026 (Thu) | 8.31 | 8.395 | 8.27 | 8.26 | 2,766 |
| 25th Mar 2026 (Wed) | 8.28 | 8.31 | 8.255 | 8.31 | 2,358 |
| 24th Mar 2026 (Tue) | 8.335 | 8.335 | 8.19 | 8.25 | 4,675 |
| 23rd Mar 2026 (Mon) | 8.41 | 8.42 | 8.34 | 8.36 | 7,990 |