| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.37 | 8.41 | 8.36 | 8.40 | 3,178 |
| 9th Jul 2026 (Thu) | 8.36 | 8.39 | 8.28 | 8.29 | 2,347 |
| 8th Jul 2026 (Wed) | 8.30 | 8.35 | 8.30 | 8.36 | 595 |
| 7th Jul 2026 (Tue) | 8.46 | 8.46 | 8.38 | 8.38 | 2,064 |
| 6th Jul 2026 (Mon) | 8.53 | 8.55 | 8.415 | 8.40 | 7,262 |
| 3rd Jul 2026 (Fri) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 2nd Jul 2026 (Thu) | 8.57 | 8.61 | 8.565 | 8.57 | 1,522 |
| 1st Jul 2026 (Wed) | 8.46 | 8.575 | 8.46 | 8.53 | 8,618 |
| 30th Jun 2026 (Tue) | 8.48 | 8.61 | 8.46 | 8.43 | 6,392 |
| 29th Jun 2026 (Mon) | 8.86 | 8.86 | 8.42 | 8.52 | 10,428 |
| 26th Jun 2026 (Fri) | 8.47 | 9.02 | 8.42 | 9.01 | 16,431 |
| 25th Jun 2026 (Thu) | 8.43 | 8.45 | 8.38 | 8.38 | 1,683 |
| 24th Jun 2026 (Wed) | 8.43 | 8.51 | 8.425 | 8.44 | 4,315 |
| 23rd Jun 2026 (Tue) | 8.195 | 8.45 | 8.195 | 8.42 | 5,668 |
| 22nd Jun 2026 (Mon) | 8.27 | 8.27 | 8.20 | 8.21 | 2,970 |
| 19th Jun 2026 (Fri) | 8.26 | 8.26 | 8.19 | 8.20 | 1,321 |
| 18th Jun 2026 (Thu) | 8.26 | 8.26 | 8.19 | 8.20 | 1,321 |
| 17th Jun 2026 (Wed) | 8.20 | 8.21 | 8.08 | 8.12 | 5,691 |
| 16th Jun 2026 (Tue) | 8.30 | 8.30 | 8.18 | 8.18 | 1,731 |
| 15th Jun 2026 (Mon) | 8.39 | 8.39 | 8.21 | 8.22 | 11,403 |
| 12th Jun 2026 (Fri) | 8.39 | 8.44 | 8.39 | 8.41 | 900 |
| 11th Jun 2026 (Thu) | 8.50 | 8.50 | 8.39 | 8.40 | 2,214 |
| 10th Jun 2026 (Wed) | 8.58 | 8.62 | 8.505 | 8.50 | 2,247 |
| 9th Jun 2026 (Tue) | 8.63 | 8.68 | 8.53 | 8.52 | 813 |
| 8th Jun 2026 (Mon) | 8.59 | 8.61 | 8.51 | 8.52 | 2,332 |
| 5th Jun 2026 (Fri) | 8.53 | 8.61 | 8.47 | 8.51 | 8,843 |
| 4th Jun 2026 (Thu) | 8.625 | 8.625 | 8.49 | 8.48 | 2,457 |
| 3rd Jun 2026 (Wed) | 8.60 | 8.60 | 8.48 | 8.49 | 3,156 |
| 2nd Jun 2026 (Tue) | 8.595 | 8.68 | 8.545 | 8.65 | 8,271 |
| 1st Jun 2026 (Mon) | 8.535 | 8.535 | 8.35 | 8.41 | 5,161 |
| 29th May 2026 (Fri) | 8.67 | 8.68 | 8.52 | 8.53 | 10,721 |
| 28th May 2026 (Thu) | 8.61 | 8.61 | 8.60 | 8.62 | 1,227 |
| 27th May 2026 (Wed) | 8.53 | 8.63 | 8.53 | 8.57 | 6,239 |
| 26th May 2026 (Tue) | 8.43 | 8.53 | 8.43 | 8.53 | 5,055 |
| 25th May 2026 (Mon) | 8.38 | 8.40 | 8.375 | 8.39 | 2,044 |
| 22nd May 2026 (Fri) | 8.38 | 8.40 | 8.375 | 8.39 | 2,044 |
| 21st May 2026 (Thu) | 8.28 | 8.44 | 8.28 | 8.43 | 1,702 |
| 20th May 2026 (Wed) | 8.25 | 8.34 | 8.25 | 8.32 | 2,991 |
| 19th May 2026 (Tue) | 8.22 | 8.32 | 8.22 | 8.24 | 2,577 |
| 18th May 2026 (Mon) | 8.22 | 8.39 | 8.22 | 8.33 | 3,071 |
| 15th May 2026 (Fri) | 8.25 | 8.25 | 8.17 | 8.18 | 5,235 |
| 14th May 2026 (Thu) | 8.35 | 8.45 | 8.315 | 8.32 | 3,824 |
| 13th May 2026 (Wed) | 8.24 | 8.35 | 8.24 | 8.30 | 2,878 |
| 12th May 2026 (Tue) | 8.21 | 8.29 | 8.19 | 8.23 | 3,133 |
| 11th May 2026 (Mon) | 8.34 | 8.34 | 8.24 | 8.23 | 9,089 |