| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.24 | 7.30 | 7.22 | 7.22 | 15,939 |
| 25th Sep 2026 (Fri) | 7.23 | 7.33 | 7.23 | 7.32 | 5,987 |
| 24th Sep 2026 (Thu) | 7.21 | 7.32 | 7.20 | 7.31 | 6,910 |
| 23rd Sep 2026 (Wed) | 7.38 | 7.38 | 7.25 | 7.25 | 4,497 |
| 22nd Sep 2026 (Tue) | 7.40 | 7.47 | 7.38 | 7.46 | 5,946 |
| 21st Sep 2026 (Mon) | 7.32 | 7.40 | 7.305 | 7.33 | 8,730 |
| 18th Sep 2026 (Fri) | 7.32 | 7.39 | 7.27 | 7.34 | 22,148 |
| 17th Sep 2026 (Thu) | 7.38 | 7.44 | 7.38 | 7.40 | 4,631 |
| 16th Sep 2026 (Wed) | 7.44 | 7.45 | 7.34 | 7.36 | 4,761 |
| 15th Sep 2026 (Tue) | 7.41 | 7.42 | 7.38 | 7.41 | 3,425 |
| 14th Sep 2026 (Mon) | 7.38 | 7.43 | 7.35 | 7.40 | 1,308 |
| 11th Sep 2026 (Fri) | 7.45 | 7.45 | 7.37 | 7.41 | 6,264 |
| 10th Sep 2026 (Thu) | 7.37 | 7.38 | 7.31 | 7.34 | 4,883 |
| 9th Sep 2026 (Wed) | 7.43 | 7.44 | 7.375 | 7.37 | 7,388 |
| 8th Sep 2026 (Tue) | 7.49 | 7.49 | 7.42 | 7.44 | 6,713 |
| 7th Sep 2026 (Mon) | 7.535 | 7.60 | 7.53 | 7.54 | 6,249 |
| 4th Sep 2026 (Fri) | 7.535 | 7.60 | 7.53 | 7.54 | 6,249 |
| 3rd Sep 2026 (Thu) | 7.52 | 7.57 | 7.43 | 7.51 | 9,171 |
| 2nd Sep 2026 (Wed) | 7.505 | 7.515 | 7.43 | 7.42 | 8,560 |
| 1st Sep 2026 (Tue) | 7.52 | 7.59 | 7.46 | 7.48 | 16,663 |
| 31st Aug 2026 (Mon) | 7.55 | 7.65 | 7.54 | 7.57 | 20,911 |
| 28th Aug 2026 (Fri) | 7.63 | 7.63 | 7.56 | 7.58 | 3,158 |
| 27th Aug 2026 (Thu) | 7.61 | 7.63 | 7.56 | 7.60 | 14,447 |
| 26th Aug 2026 (Wed) | 7.665 | 7.67 | 7.60 | 7.62 | 2,476 |
| 25th Aug 2026 (Tue) | 7.70 | 7.73 | 7.68 | 7.73 | 3,597 |
| 24th Aug 2026 (Mon) | 7.81 | 7.86 | 7.75 | 7.76 | 5,835 |
| 21st Aug 2026 (Fri) | 7.68 | 7.72 | 7.68 | 7.70 | 2,158 |
| 20th Aug 2026 (Thu) | 7.65 | 7.71 | 7.65 | 7.69 | 12,994 |
| 19th Aug 2026 (Wed) | 7.74 | 7.74 | 7.67 | 7.68 | 2,118 |
| 18th Aug 2026 (Tue) | 7.61 | 7.66 | 7.57 | 7.63 | 3,079 |
| 17th Aug 2026 (Mon) | 7.72 | 7.72 | 7.67 | 7.65 | 2,109 |
| 14th Aug 2026 (Fri) | 7.75 | 7.78 | 7.74 | 7.76 | 10,412 |
| 13th Aug 2026 (Thu) | 7.75 | 7.79 | 7.69 | 7.72 | 12,906 |
| 12th Aug 2026 (Wed) | 7.66 | 7.76 | 7.60 | 7.66 | 12,462 |
| 11th Aug 2026 (Tue) | 7.48 | 7.67 | 7.47 | 7.58 | 4,831 |
| 10th Aug 2026 (Mon) | 7.56 | 7.60 | 7.45 | 7.49 | 10,201 |
| 7th Aug 2026 (Fri) | 7.75 | 7.755 | 7.68 | 7.69 | 18,094 |
| 6th Aug 2026 (Thu) | 7.74 | 7.83 | 7.725 | 7.72 | 17,043 |
| 5th Aug 2026 (Wed) | 7.61 | 7.73 | 7.61 | 7.73 | 1,261 |
| 4th Aug 2026 (Tue) | 7.705 | 7.705 | 7.62 | 7.65 | 1,956 |
| 3rd Aug 2026 (Mon) | 7.73 | 7.77 | 7.62 | 7.62 | 5,125 |
| 31st Jul 2026 (Fri) | 7.54 | 7.56 | 7.37 | 7.54 | 13,773 |
| 30th Jul 2026 (Thu) | 7.72 | 7.72 | 7.50 | 7.53 | 8,334 |
| 29th Jul 2026 (Wed) | 8.03 | 8.03 | 7.67 | 7.66 | 12,473 |