Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seven Hills Rea (SEVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.40 Automatic Execution
 13:46:56 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 13:46:56 - 21-May-26
Buy* 6 $8.40 Automatic Execution
 13:46:56 - 21-May-26
Sell* 53 $8.31 Automatic Execution
 10:48:01 - 21-May-26
Unknown* 2 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 2 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 2 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Buy* 6 $8.37 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 2 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Unknown* 2 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Sell* 11 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Sell* 89 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1,226 $8.32 Automatic Execution
 10:46:17 - 21-May-26
Buy* 12 $8.31 Automatic Execution
 10:20:46 - 21-May-26
Buy* 5 $8.32 Automatic Execution
 10:45:36 - 21-May-26
Buy* 3 $8.30 Automatic Execution
 10:18:03 - 21-May-26
Buy* 5 $8.32 Automatic Execution
 10:45:36 - 21-May-26
Buy* 3 $8.30 Automatic Execution
 10:18:03 - 21-May-26
Buy* 1 $8.29 Automatic Execution
 09:32:16 - 21-May-26
Buy* 4 $8.33 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13