Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptera Motors C (SEV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.71 Ordinary
 16:24:07 - 06-Feb-26
Unknown* 1 $1.68 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 3 $1.68 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 97 $1.68 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 17 $1.68 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 19 $1.68 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $1.67 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 50 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 50 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 13 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 12 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 28 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 72 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 75 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 40 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 329 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 25 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 8 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 55 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 28 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 77 $1.70 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 13 $1.70 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 53 $1.70 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $1.70 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 5 $1.70 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 156 $1.70 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 239 $1.70 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 31 $1.69 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 200 $1.69 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 300 $1.69 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 200 $1.69 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 12 $1.68 Automatic Execution
 15:18:49 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 133 $1.67 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $1.69 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 121 $1.69 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 49 $1.69 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 100 $1.69 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 30 $1.69 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 49 $1.69 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 53 $1.69 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 7 $1.68 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 35 $1.68 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 35 $1.68 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 496 $1.67 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 7 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 26 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 2 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 35 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 40 $1.68 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 17 $1.69 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $1.69 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 1 $1.70 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 24 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 88 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 25 $1.71 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 51 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 51 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 51 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 500 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 149 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 5 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 207 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 30 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 79 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 500 $1.73 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 49 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 4 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 4 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 82 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 321 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 142 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 4 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 139 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 4 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 86 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 129 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 129 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 588 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 157 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 142 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 57 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 122 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 142 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 57 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $1.715 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 700 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 175 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 57 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 43 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 21 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 175 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 43 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 208 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 500 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 51 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 149 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 17 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 583 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 166 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 14 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 43 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 43 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 532 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 168 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 144 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 16 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 28 $1.705 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 44 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 31 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 25 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 61 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 39 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 8 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 51 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 118 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 31 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 47 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 45 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 138 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 67 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 8 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 47 $1.695 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 25 $1.695 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $1.695 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 16 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 59 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 25 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 75 $1.695 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 292 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 80 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 140 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 68 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 50 $1.72 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 50 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 50 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 50 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 50 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 100 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 192 $1.71 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 200 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 8 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 13:54:15 - 06-Feb-26
Unknown* 100 $1.69 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 25 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 15 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 10 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 25 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 4 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 96 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 1 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 51 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 48 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 4 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 300 $1.69 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 106 $1.68 Automatic Execution
 13:23:13 - 06-Feb-26
Sell* 171 $1.68 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 1 $1.69 Automatic Execution
 13:21:21 - 06-Feb-26
Unknown* 25 $1.68 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 4 $1.68 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 20 $1.71 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 25 $1.71 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 25 $1.71 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 20 $1.71 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 25 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 25 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 12 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 50 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 12 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 950 $1.70 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 1,000 $1.69 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 25 $1.66 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 10 $1.65 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 85 $1.65 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
 11:46:07 - 06-Feb-26
Unknown* 100 $1.57 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 158 $1.57 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 338 $1.57 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 4 $1.57 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 510 $1.57 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 50 $1.53 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 60 $1.54 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 60 $1.54 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 108 $1.53 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1,000 $1.53 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $1.53 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $1.53 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 13 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 12 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 88 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 88 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 300 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 436 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 25 $1.52 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $1.515 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 75 $1.52 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 75 $1.52 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 25 $1.52 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 108 $1.52 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 100 $1.52 Automatic Execution
 10:25:58 - 06-Feb-26
Unknown* 25 $1.455 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 25 $1.455 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $1.45 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $1.47 Ordinary
 09:27:40 - 06-Feb-26
Sell* 100 $1.455 Ordinary
 08:46:43 - 06-Feb-26
Sell* 1 $1.46 Ordinary
 08:42:04 - 06-Feb-26
Sell* 100 $1.465 Ordinary
 08:08:20 - 06-Feb-26
Sell* 44 $1.44 Ordinary
 07:47:58 - 06-Feb-26
Sell* 35 $1.44 Ordinary
 07:43:55 - 06-Feb-26
Sell* 280 $1.44 Ordinary
 07:29:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53