| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.35 | Ordinary |
16:44:16 - 16-Dec-25 |
| Sell* | 9 | $5.295 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 10 | $5.295 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 56 | $5.295 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 95 | $5.31 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 100 | $5.305 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Sell* | 4 | $5.30 | Automatic Execution |
15:50:53 - 16-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 296 | $5.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $5.305 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 104 | $5.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 54 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 36 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 11 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 89 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 11 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 8 | $5.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $5.325 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Sell* | 10 | $5.325 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 90 | $5.37 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 100 | $5.345 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
15:27:20 - 16-Dec-25 |
| Unknown* | 90 | $5.37 | Automatic Execution |
15:26:20 - 16-Dec-25 |
| Unknown* | 10 | $5.37 | Automatic Execution |
15:25:00 - 16-Dec-25 |
| Buy* | 53 | $5.40 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Buy* | 81 | $5.40 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Unknown* | 28 | $5.37 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Unknown* | 67 | $5.37 | Automatic Execution |
15:24:21 - 16-Dec-25 |
| Unknown* | 5 | $5.37 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 65 | $5.40 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 50 | $5.39 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 89 | $5.39 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 143 | $5.39 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 62 | $5.39 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 70 | $5.39 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 50 | $5.35 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Unknown* | 10 | $5.35 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Unknown* | 10 | $5.35 | Automatic Execution |
15:15:51 - 16-Dec-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 3 | $5.31 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 90 | $5.34 | Automatic Execution |
14:56:53 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 40 | $5.35 | Automatic Execution |
14:55:54 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:53:19 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:50:42 - 16-Dec-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:49:23 - 16-Dec-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 60 | $5.35 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 40 | $5.35 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 9 | $5.35 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Unknown* | 10 | $5.40 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Unknown* | 10 | $5.40 | Automatic Execution |
14:46:38 - 16-Dec-25 |
| Buy* | 10 | $5.37 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
14:23:31 - 16-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Buy* | 222 | $5.36 | Automatic Execution |
14:21:36 - 16-Dec-25 |
| Buy* | 66 | $5.36 | Automatic Execution |
14:21:36 - 16-Dec-25 |
| Unknown* | 90 | $5.32 | Automatic Execution |
14:21:36 - 16-Dec-25 |
| Unknown* | 10 | $5.32 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 40 | $5.305 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 60 | $5.305 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Sell* | 40 | $5.305 | Automatic Execution |
14:19:47 - 16-Dec-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Buy* | 10 | $5.33 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Unknown* | 50 | $5.36 | Automatic Execution |
13:53:27 - 16-Dec-25 |
| Unknown* | 10 | $5.36 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Unknown* | 10 | $5.355 | Automatic Execution |
13:51:48 - 16-Dec-25 |
| Unknown* | 10 | $5.34 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Unknown* | 10 | $5.34 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Unknown* | 10 | $5.34 | Automatic Execution |
13:46:57 - 16-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
13:28:06 - 16-Dec-25 |
| Buy* | 90 | $5.355 | Automatic Execution |
13:27:47 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 20 | $5.35 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 20 | $5.35 | Automatic Execution |
13:21:43 - 16-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Buy* | 10 | $5.35 | Automatic Execution |
13:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:49:11 - 16-Dec-25 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:52:55 - 16-Dec-25 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:51:48 - 16-Dec-25 |
| Buy* | 10 | $5.305 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 2 | $5.32 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 40 | $5.345 | Automatic Execution |
11:46:52 - 16-Dec-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
11:46:05 - 16-Dec-25 |
| Sell* | 5 | $5.30 | Automatic Execution |
11:46:04 - 16-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Buy* | 14 | $5.23 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Buy* | 38 | $5.23 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Buy* | 38 | $5.23 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 50 | $5.22 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Unknown* | 5 | $5.21 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Unknown* | 2 | $5.21 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Unknown* | 10 | $5.21 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Unknown* | 4 | $5.21 | Automatic Execution |
10:47:22 - 16-Dec-25 |
| Unknown* | 5 | $5.21 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:18:16 - 16-Dec-25 |
| Sell* | 9 | $5.36 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 38 | $5.44 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Sell* | 38 | $5.44 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Sell* | 38 | $5.44 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Unknown* | 14 | $5.375 | Automatic Execution |
09:51:35 - 16-Dec-25 |
| Unknown* | 38 | $5.375 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 38 | $5.375 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 10 | $5.375 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 32 | $5.375 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 38 | $5.375 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 30 | $5.375 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Unknown* | 32 | $5.375 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Unknown* | 38 | $5.375 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Unknown* | 30 | $5.375 | Automatic Execution |
09:49:19 - 16-Dec-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 91 | $5.35 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Buy* | 9 | $5.35 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Sell* | 17 | $5.45 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 2 | $5.57 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 4 | $5.57 | Automatic Execution |
09:30:14 - 16-Dec-25 |
| Sell* | 1 | $5.70 | Ordinary |
06:48:07 - 16-Dec-25 |