Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Qim U.s. Eq (SEUS.US) Share Price

Price $25.67 on 28-09-2026 at 21:20:02
Change $-0.19 -0.73%
Buy $42.81
Sell $14.87
Last Trade: -
Day's Volume: 18
Last Close: $25.6133
Open: $25.75
ISIN: US81589A8826
Day's Range $0.00 - $0.00
52wk Range: $24.73 - $26.49
Market Capitalisation: $N/A
VWAP: $25.572
Shares in Issue: N/A

Sei Qim U.s. Eq (SEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Qim U.s. Eq trades

Sei Qim U.s. Eq (SEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.75 25.75 25.6133 25.6133 18
25th Sep 2026 (Fri) 25.75 25.8567 25.75 25.8567 0
24th Sep 2026 (Thu) 25.75 25.75 25.6584 25.6584 69
23rd Sep 2026 (Wed) 25.75 25.76 25.75 25.7507 300
22nd Sep 2026 (Tue) 25.62 25.9852 25.62 25.9852 0
21st Sep 2026 (Mon) 25.62 26.07 25.62 26.07 0
18th Sep 2026 (Fri) 25.62 25.855 25.62 25.855 0
17th Sep 2026 (Thu) 25.62 25.9805 25.62 25.9805 0
16th Sep 2026 (Wed) 25.62 25.68 25.61 25.71 1,000
15th Sep 2026 (Tue) 26.29 26.29 25.8936 25.8936 70
14th Sep 2026 (Mon) 26.29 26.29 25.99 25.99 0
11th Sep 2026 (Fri) 26.29 26.29 26.13 26.13 0
10th Sep 2026 (Thu) 26.29 26.29 25.78 25.78 0
9th Sep 2026 (Wed) 26.29 26.29 25.9018 25.9018 0
8th Sep 2026 (Tue) 26.29 26.29 26.0278 26.0278 0
7th Sep 2026 (Mon) 26.29 26.30 26.29 26.33 800
4th Sep 2026 (Fri) 26.29 26.30 26.29 26.33 800
3rd Sep 2026 (Thu) 25.88 26.3894 25.88 26.3894 1
2nd Sep 2026 (Wed) 25.88 26.11 25.88 26.11 1
1st Sep 2026 (Tue) 25.88 25.88 25.85 25.85 400
31st Aug 2026 (Mon) 26.05 26.05 26.0497 26.0497 7
See more Sei Qim U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered