| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.13 | Ordinary |
17:23:30 - 06-Feb-26 |
| Sell* | 4 | $34.00 | Ordinary |
17:23:30 - 06-Feb-26 |
| Sell* | 2 | $34.39 | Ordinary |
16:55:06 - 06-Feb-26 |
| Sell* | 16 | $34.00 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 1 | $34.06 | Ordinary |
16:51:12 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 1 | $34.17 | Ordinary |
16:38:19 - 06-Feb-26 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $34.35 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 554 | $34.35 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 70 | $34.37 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 25 | $34.37 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 150 | $34.37 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 8 | $34.345 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $34.32 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 29 | $34.30 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 71 | $34.30 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $34.30 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $34.25 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 100 | $34.24 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $34.10 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 8 | $34.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 400 | $34.00 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 44 | $33.75 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 162 | $33.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 11 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 19 | $34.20 | Ordinary |
09:23:49 - 06-Feb-26 |
| Sell* | 452 | $34.04 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 100 | $34.49 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 91 | $33.70 | Ordinary |
08:39:12 - 06-Feb-26 |
| Buy* | 9 | $33.55 | Ordinary |
08:33:06 - 06-Feb-26 |
| Sell* | 26 | $33.40 | Ordinary |
08:28:01 - 06-Feb-26 |
| Sell* | 6 | $33.36 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 11 | $33.55 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $33.37 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 7 | $33.19 | Ordinary |
08:08:05 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Ordinary |
08:01:09 - 06-Feb-26 |
| Buy* | 25 | $33.29 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Ordinary |
07:56:16 - 06-Feb-26 |
| Sell* | 19 | $33.53 | Ordinary |
07:54:29 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Ordinary |
07:53:14 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Ordinary |
07:51:24 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Ordinary |
07:47:29 - 06-Feb-26 |
| Sell* | 2 | $33.53 | Ordinary |
07:43:59 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Ordinary |
07:42:10 - 06-Feb-26 |
| Sell* | 5 | $33.53 | Ordinary |
07:39:14 - 06-Feb-26 |
| Sell* | 19 | $33.53 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 6 | $33.53 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 19 | $33.53 | Ordinary |
07:35:52 - 06-Feb-26 |
| Sell* | 10 | $33.53 | Ordinary |
07:35:52 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Ordinary |
07:20:38 - 06-Feb-26 |
| Buy* | 9 | $34.28 | Ordinary |
05:36:00 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Ordinary |
04:44:45 - 06-Feb-26 |
| Sell* | 37 | $34.58 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 63 | $34.58 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 100 | $34.48 | Ordinary |
04:18:34 - 06-Feb-26 |
| Sell* | 25 | $33.23 | Ordinary |
04:05:01 - 06-Feb-26 |