| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $27.88 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 9 | $27.88 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Sell* | 55 | $27.97 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Sell* | 45 | $27.97 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 300 | $27.989 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Buy* | 52 | $28.00 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:15:48 - 15-Dec-25 |
| Unknown* | 6 | $28.04 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 7 | $28.04 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 8 | $28.04 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 100 | $28.035 | Automatic Execution |
14:52:31 - 15-Dec-25 |
| Sell* | 80 | $28.035 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 120 | $28.03 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 100 | $28.01 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 137 | $28.03 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 139 | $28.03 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 105 | $28.03 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 61 | $28.03 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:16:28 - 15-Dec-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 681 | $27.90 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 308 | $27.90 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
13:20:35 - 15-Dec-25 |
| Sell* | 30 | $27.90 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 392 | $27.90 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 70 | $27.90 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 30 | $27.91 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Buy* | 180 | $27.90 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 80 | $27.89 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 20 | $27.88 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 107 | $27.88 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 120 | $27.87 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 25 | $27.80 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 60 | $27.84 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 60 | $27.84 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 40 | $27.83 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Buy* | 80 | $27.83 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 120 | $27.82 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Sell* | 73 | $27.92 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Sell* | 44 | $27.92 | Automatic Execution |
11:16:56 - 15-Dec-25 |
| Buy* | 3,798 | $27.84 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 177 | $27.84 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 25 | $27.84 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 25 | $27.98 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 200 | $27.97 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 200 | $27.97 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 18 | $27.99 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 117 | $27.99 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 200 | $27.98 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $28.50 | Ordinary |
09:22:01 - 15-Dec-25 |
| Buy* | 6 | $28.60 | Ordinary |
09:22:01 - 15-Dec-25 |
| Sell* | 4 | $28.60 | Ordinary |
09:22:01 - 15-Dec-25 |
| Sell* | 424 | $28.60 | Ordinary |
09:22:01 - 15-Dec-25 |
| Buy* | 2 | $28.99 | Ordinary |
09:05:15 - 15-Dec-25 |
| Buy* | 8 | $28.60 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 68 | $28.29 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 6 | $28.29 | Ordinary |
06:22:11 - 15-Dec-25 |
| Buy* | 10 | $28.29 | Ordinary |
05:59:45 - 15-Dec-25 |
| Buy* | 1 | $28.29 | Ordinary |
05:59:45 - 15-Dec-25 |
| Buy* | 15 | $28.29 | Ordinary |
04:00:20 - 15-Dec-25 |