| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.96 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 48 | $1.94 | Ordinary |
16:54:00 - 06-Feb-26 |
| Sell* | 14 | $1.94 | Ordinary |
16:48:50 - 06-Feb-26 |
| Sell* | 10 | $1.95 | Ordinary |
16:48:00 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Buy* | 43 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Unknown* | 100 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Unknown* | 69 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Unknown* | 44 | $1.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 32 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 1,200 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 62 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 500 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 21 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 256 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 145 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 145 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 15 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 33 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 14 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 19 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 33 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 116 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 12 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 2 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 15 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 33 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 17 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 14 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 19 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 17 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 33 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 17 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 17 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 55 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 55 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 28 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 28 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 55 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 55 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 17 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 200 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 20 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 1,200 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 17 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 17 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 6 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 3 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Sell* | 6 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 30 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Unknown* | 5,000 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 500 | $1.94 | Ordinary |
16:33:28 - 06-Feb-26 |
| Buy* | 1,300 | $1.93 | Ordinary |
16:19:16 - 06-Feb-26 |
| Unknown* | 30 | $1.895 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 1,500 | $1.895 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1,300 | $1.895 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 15 | $1.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 1,500 | $1.895 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1,520 | $1.895 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 1,520 | $1.895 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 2,270 | $1.895 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1,510 | $1.895 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 1,400 | $1.895 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 30 | $1.895 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 3 | $1.89 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 266 | $1.895 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 954 | $1.895 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1,480 | $1.895 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 526 | $1.895 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 1,480 | $1.895 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 400 | $1.895 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 500 | $1.895 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 300 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 500 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 30 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 500 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 30 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 14 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 400 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $1.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 52 | $1.90 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 52 | $1.90 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 52 | $1.90 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 300 | $1.90 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 600 | $1.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 78 | $1.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 136 | $1.895 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 760 | $1.895 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Unknown* | 300 | $1.895 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 400 | $1.89 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 16 | $1.895 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 400 | $1.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 18 | $1.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 400 | $1.89 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 6 | $1.89 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 323 | $1.885 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 300 | $1.885 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 280 | $1.885 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 960 | $1.885 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $1.885 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 600 | $1.885 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 680 | $1.885 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 600 | $1.885 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 960 | $1.885 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 18 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 20 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 300 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 86 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 6 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 25 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 2,000 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 200 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 166 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 1,000 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 300 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 18 | $1.89 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 25 | $1.895 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 60 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 30 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 109 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 40 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 35 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 28 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 600 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 11 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2,000 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 69 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $1.89 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 200 | $1.885 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 8 | $1.89 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 400 | $1.885 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 600 | $1.885 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 500 | $1.885 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 500 | $1.885 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 200 | $1.86 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 1,612 | $1.855 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 300 | $1.855 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 590 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 200 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 150 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 344 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 300 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 200 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 600 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 5 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1,200 | $1.85 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 998 | $1.85 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 400 | $1.85 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 400 | $1.85 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 572 | $1.85 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 200 | $1.85 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 940 | $1.845 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1,100 | $1.845 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 160 | $1.845 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 940 | $1.845 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 940 | $1.845 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 940 | $1.845 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 600 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 16 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 30 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1,800 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 28 | $1.84 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1,300 | $1.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 796 | $1.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1,300 | $1.835 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 520 | $1.835 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 1,400 | $1.835 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 410 | $1.835 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 930 | $1.835 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 160 | $1.84 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 81 | $1.84 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 18 | $1.84 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 18 | $1.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 14 | $1.835 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 524 | $1.835 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 930 | $1.835 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 20 | $1.835 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 18 | $1.83 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 6 | $1.83 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 20 | $1.845 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 30 | $1.845 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 18 | $1.84 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 29 | $1.84 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 20 | $1.845 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 920 | $1.845 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1,193 | $1.845 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 880 | $1.845 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 7 | $1.85 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 31 | $1.85 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 910 | $1.845 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 793 | $1.845 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 264 | $1.84 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 16 | $1.835 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 300 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 500 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 20 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 200 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 50 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1,327 | $1.83 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 367 | $1.825 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 592 | $1.825 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 794 | $1.825 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 890 | $1.825 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 2 | $1.825 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 18 | $1.83 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 18 | $1.83 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 790 | $1.835 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 400 | $1.835 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 910 | $1.835 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 300 | $1.835 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1,402 | $1.84 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 38 | $1.835 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 122 | $1.835 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 1,540 | $1.835 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 540 | $1.835 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 880 | $1.835 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 580 | $1.835 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 200 | $1.835 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 18 | $1.83 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 18 | $1.83 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 30 | $1.835 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 5 | $1.835 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Unknown* | 430 | $1.835 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 24 | $1.83 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 850 | $1.835 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 850 | $1.835 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 500 | $1.835 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 360 | $1.845 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 840 | $1.845 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 500 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 2,100 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 2,600 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 400 | $1.85 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 10 | $1.855 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 850 | $1.855 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 30 | $1.85 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 640 | $1.845 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 150 | $1.845 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 500 | $1.845 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 710 | $1.845 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 10 | $1.845 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 30 | $1.845 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 810 | $1.845 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 810 | $1.845 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 680 | $1.845 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1,220 | $1.845 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 24 | $1.81 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 56 | $1.81 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 40 | $1.815 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3,000 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 14 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 400 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1,100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 750 | $1.805 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 36 | $1.81 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 750 | $1.805 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 470 | $1.81 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1,300 | $1.81 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 500 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 400 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 30 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 44 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 9 | $1.80 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 41 | $1.835 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 5 | $1.815 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 500 | $1.81 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 388 | $1.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 12 | $1.82 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $1.825 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 226 | $1.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $1.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 200 | $1.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 1,000 | $1.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 21 | $1.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 54 | $1.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 6 | $1.74 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 400 | $1.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 359 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 53 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 53 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 53 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 82 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 19 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 71 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,900 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 170 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 198 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 202 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,338 | $1.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $1.73 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Ordinary |
09:06:02 - 06-Feb-26 |
| Sell* | 100 | $1.731 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 53 | $1.73 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 31 | $1.74 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 3 | $1.74 | Ordinary |
08:54:30 - 06-Feb-26 |
| Buy* | 20 | $1.74 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 2,800 | $1.735 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 2,000 | $1.74 | Ordinary |
08:52:45 - 06-Feb-26 |
| Unknown* | 300 | $1.73 | Ordinary |
08:52:45 - 06-Feb-26 |
| Unknown* | 2,800 | $1.73 | Ordinary |
08:52:45 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 1 | $1.73 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 16 | $1.73 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 8 | $1.73 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 8 | $1.72 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 8 | $1.72 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 8 | $1.72 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 70 | $1.72 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 6 | $1.72 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 38 | $1.72 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Ordinary |
07:56:24 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:56:24 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Ordinary |
07:47:38 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
07:38:33 - 06-Feb-26 |
| Buy* | 63 | $1.73 | Ordinary |
07:38:33 - 06-Feb-26 |
| Unknown* | 200 | $1.725 | Ordinary |
07:36:52 - 06-Feb-26 |
| Unknown* | 600 | $1.725 | Ordinary |
07:36:41 - 06-Feb-26 |
| Unknown* | 400 | $1.72 | Ordinary |
07:28:53 - 06-Feb-26 |
| Buy* | 460 | $1.72 | Ordinary |
07:21:48 - 06-Feb-26 |
| Buy* | 40 | $1.72 | Ordinary |
07:21:48 - 06-Feb-26 |
| Unknown* | 100 | $1.72 | Ordinary |
07:21:03 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:21:03 - 06-Feb-26 |
| Sell* | 200 | $1.72 | Ordinary |
07:21:03 - 06-Feb-26 |
| Sell* | 801 | $1.72 | Ordinary |
07:21:03 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:21:03 - 06-Feb-26 |
| Buy* | 98 | $1.72 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:16:34 - 06-Feb-26 |
| Buy* | 100 | $1.715 | Ordinary |
07:10:02 - 06-Feb-26 |
| Buy* | 100 | $1.715 | Ordinary |
07:10:02 - 06-Feb-26 |
| Buy* | 500 | $1.71 | Ordinary |
07:09:53 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 500 | $1.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 300 | $1.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 25 | $1.72 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 200 | $1.72 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 999 | $1.72 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 2,057 | $1.72 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 865 | $1.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $1.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 30 | $1.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Ordinary |
06:42:49 - 06-Feb-26 |
| Sell* | 2 | $1.72 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
06:29:31 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 640 | $1.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 3,929 | $1.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 896 | $1.73 | Ordinary |
06:19:49 - 06-Feb-26 |
| Buy* | 2,448 | $1.74 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 6 | $1.74 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 2,794 | $1.75 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 6 | $1.75 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 106 | $1.72 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 75 | $1.73 | Ordinary |
06:13:36 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 15 | $1.71 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 998 | $1.70 | Ordinary |
06:00:28 - 06-Feb-26 |
| Buy* | 2 | $1.70 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 768 | $1.695 | Ordinary |
05:56:59 - 06-Feb-26 |
| Unknown* | 800 | $1.70 | Ordinary |
05:45:30 - 06-Feb-26 |
| Buy* | 48 | $1.70 | Ordinary |
05:44:15 - 06-Feb-26 |
| Buy* | 2 | $1.70 | Ordinary |
05:44:15 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Ordinary |
05:38:03 - 06-Feb-26 |
| Unknown* | 500 | $1.70 | Ordinary |
05:37:54 - 06-Feb-26 |
| Unknown* | 1,000 | $1.70 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 5 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 40 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 220 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 3,000 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Sell* | 40 | $1.70 | Ordinary |
05:05:34 - 06-Feb-26 |
| Unknown* | 79 | $1.70 | Ordinary |
04:50:22 - 06-Feb-26 |
| Unknown* | 1 | $1.70 | Ordinary |
04:50:22 - 06-Feb-26 |
| Unknown* | 4 | $1.64 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 100 | $1.645 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 20 | $1.62 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 12 | $1.62 | Ordinary |
04:00:00 - 06-Feb-26 |