| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $2.04 | Ordinary |
17:38:19 - 12-Dec-25 |
| Sell* | 33 | $2.03 | Ordinary |
17:29:45 - 12-Dec-25 |
| Sell* | 50 | $2.03 | Ordinary |
17:18:32 - 12-Dec-25 |
| Sell* | 1 | $2.04 | Ordinary |
17:17:56 - 12-Dec-25 |
| Sell* | 17 | $2.05 | Ordinary |
17:17:56 - 12-Dec-25 |
| Sell* | 30 | $2.05 | Ordinary |
17:17:56 - 12-Dec-25 |
| Sell* | 20 | $2.05 | Ordinary |
17:05:32 - 12-Dec-25 |
| Buy* | 5 | $2.08 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 15 | $2.08 | Ordinary |
16:41:02 - 12-Dec-25 |
| Buy* | 250 | $2.08 | Ordinary |
16:39:07 - 12-Dec-25 |
| Buy* | 10 | $2.06 | Ordinary |
16:34:18 - 12-Dec-25 |
| Sell* | 1 | $2.05 | Ordinary |
16:32:34 - 12-Dec-25 |
| Sell* | 2 | $2.05 | Ordinary |
16:32:34 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 1,378 | $2.045 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 1,378 | $2.045 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $2.04 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 400 | $2.045 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 978 | $2.045 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 23 | $2.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 13 | $2.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $2.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 50 | $2.045 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 150 | $2.045 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 17 | $2.045 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 400 | $2.045 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 1,100 | $2.045 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 1,822 | $2.045 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 1,378 | $2.045 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 2 | $2.04 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 58 | $2.04 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 452 | $2.04 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 15 | $2.04 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 16 | $2.04 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 17 | $2.04 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 17 | $2.04 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 17 | $2.04 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 17 | $2.04 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Unknown* | 141 | $2.045 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 1,378 | $2.045 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 130 | $2.045 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 400 | $2.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 145 | $2.05 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 400 | $2.05 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 400 | $2.05 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 21 | $2.05 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 400 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 600 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 1,700 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 400 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 20 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 285 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 20 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 50 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 23 | $2.06 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 25 | $2.06 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 200 | $2.085 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 300 | $2.085 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 200 | $2.085 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 700 | $2.085 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Unknown* | 1,198 | $2.085 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 1,102 | $2.085 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Unknown* | 20 | $2.085 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 1,698 | $2.085 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Unknown* | 1,102 | $2.085 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Unknown* | 200 | $2.08 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 131 | $2.08 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 300 | $2.08 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 200 | $2.08 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 300 | $2.08 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 19 | $2.08 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:47:28 - 12-Dec-25 |
| Unknown* | 86 | $2.08 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 14 | $2.08 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 100 | $2.085 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 300 | $2.085 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 300 | $2.08 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 283 | $2.08 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 17 | $2.08 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 12 | $2.08 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Sell* | 88 | $2.08 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Unknown* | 200 | $2.085 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Unknown* | 300 | $2.085 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 200 | $2.085 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Unknown* | 300 | $2.085 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 300 | $2.085 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Unknown* | 300 | $2.085 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Unknown* | 198 | $2.085 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 102 | $2.085 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Unknown* | 300 | $2.085 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Unknown* | 498 | $2.085 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 102 | $2.085 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 9 | $2.07 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 44 | $2.07 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 9 | $2.07 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Unknown* | 1,102 | $2.075 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 1,102 | $2.075 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Unknown* | 400 | $2.075 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 300 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 600 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 45 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 600 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 20 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 1 | $2.085 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 800 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 300 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 2 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 49 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 200 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 30 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 500 | $2.115 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Unknown* | 1,102 | $2.115 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Unknown* | 8 | $2.115 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 7 | $2.115 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Unknown* | 46 | $2.115 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Unknown* | 1,102 | $2.115 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 14 | $2.125 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 5 | $2.125 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Unknown* | 6 | $2.125 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Unknown* | 5 | $2.125 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Unknown* | 14 | $2.125 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Unknown* | 68 | $2.125 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 76 | $2.13 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 2 | $2.13 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 1 | $2.125 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 11 | $2.11 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 17 | $2.11 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Unknown* | 881 | $2.105 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Unknown* | 300 | $2.105 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 37 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 5 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 67 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 125 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 5 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 22 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 5 | $2.10 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 10 | $2.10 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 200 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 497 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 39 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 44 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 150 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 152 | $2.10 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 37 | $2.10 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Unknown* | 200 | $2.105 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 400 | $2.105 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 567 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 44 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 22 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 49 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 37 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 45 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 50 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 400 | $2.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 600 | $2.10 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 128 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 22 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 1,200 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 41 | $2.10 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 41 | $2.10 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 48 | $2.10 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 5 | $2.10 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 15 | $2.10 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 14 | $2.10 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 13 | $2.10 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 12 | $2.10 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 15 | $2.095 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 100 | $2.095 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 76 | $2.09 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 22 | $2.09 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 54 | $2.09 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 21 | $2.09 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 13 | $2.09 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 10 | $2.095 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 32 | $2.095 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 1 | $2.095 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 320 | $2.095 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 21 | $2.095 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $2.095 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 79 | $2.095 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 10 | $2.095 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Buy* | 9 | $2.095 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 13 | $2.10 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 13 | $2.095 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 13 | $2.095 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 11 | $2.095 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 14 | $2.095 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 15 | $2.095 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 5 | $2.09 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 22 | $2.09 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 77 | $2.09 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 11 | $2.09 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 400 | $2.045 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 30 | $2.045 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 30 | $2.045 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 9 | $2.05 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 12 | $2.05 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 14 | $2.05 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 11 | $2.05 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 12 | $2.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 15 | $2.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 11 | $2.05 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 1 | $2.045 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 5 | $2.035 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 600 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 200 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 50 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 400 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 10 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 54 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 65 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 200 | $2.045 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 600 | $2.05 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 67 | $2.05 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 600 | $2.05 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 500 | $2.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 600 | $2.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 3 | $2.05 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 500 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 5,300 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 22 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 15 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 80 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 10 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 10 | $2.06 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 42 | $2.06 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 50 | $2.10 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 460 | $2.10 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 4 | $2.11 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 14 | $2.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 13 | $2.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Unknown* | 100 | $2.105 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 4 | $2.10 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 16 | $2.13 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 12 | $2.13 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 15 | $2.13 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 16 | $2.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 23 | $2.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 151 | $2.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 128 | $2.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 800 | $2.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 400 | $2.13 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 265 | $2.13 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1,000 | $2.13 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 14 | $2.13 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 6 | $2.13 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 13 | $2.13 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 15 | $2.12 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 100 | $2.115 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 104 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 952 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 20 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 37 | $2.12 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 16 | $2.13 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 17 | $2.13 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 17 | $2.13 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $2.13 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 120 | $2.12 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 4,206 | $2.12 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 16 | $2.13 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 17 | $2.13 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 14 | $2.13 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 200 | $2.125 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 97 | $2.13 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 103 | $2.13 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $2.13 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 400 | $2.13 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 6,000 | $2.13 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 5 | $2.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 11 | $2.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 11 | $2.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $2.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 3 | $2.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 2 | $2.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $2.13 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1,783 | $2.14 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 400 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 4,370 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 2,630 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 400 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 5 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 428 | $2.16 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 99 | $2.16 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 229 | $2.16 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 455 | $2.16 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 99 | $2.16 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 229 | $2.16 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 25 | $2.15 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 20 | $2.15 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $2.15 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 4 | $2.15 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Unknown* | 200 | $2.16 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Unknown* | 900 | $2.16 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 7 | $2.16 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 40 | $2.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 110 | $2.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 500 | $2.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 400 | $2.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $2.19 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 300 | $2.21 | Ordinary |
09:29:42 - 12-Dec-25 |
| Buy* | 6 | $2.21 | Ordinary |
09:29:42 - 12-Dec-25 |
| Buy* | 300 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 44 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 6 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 2 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 300 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 70 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 36 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 20 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 3,854 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 310 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 100 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 68 | $2.20 | Ordinary |
09:28:43 - 12-Dec-25 |
| Sell* | 140 | $2.19 | Ordinary |
09:24:44 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 44 | $2.19 | Ordinary |
09:21:21 - 12-Dec-25 |
| Buy* | 760 | $2.20 | Ordinary |
09:21:21 - 12-Dec-25 |
| Buy* | 140 | $2.19 | Ordinary |
09:21:21 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
09:15:49 - 12-Dec-25 |
| Sell* | 18 | $2.18 | Ordinary |
09:14:43 - 12-Dec-25 |
| Unknown* | 100 | $2.185 | Ordinary |
09:14:03 - 12-Dec-25 |
| Unknown* | 400 | $2.185 | Ordinary |
09:14:03 - 12-Dec-25 |
| Sell* | 695 | $2.18 | Ordinary |
09:10:19 - 12-Dec-25 |
| Sell* | 5 | $2.18 | Ordinary |
09:10:19 - 12-Dec-25 |
| Buy* | 7 | $2.19 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 38 | $2.19 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 38 | $2.19 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 38 | $2.19 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 38 | $2.19 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 90 | $2.19 | Ordinary |
09:02:25 - 12-Dec-25 |
| Sell* | 2,000 | $2.18 | Ordinary |
08:55:59 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
08:55:59 - 12-Dec-25 |
| Sell* | 1 | $2.18 | Ordinary |
08:55:59 - 12-Dec-25 |
| Sell* | 13 | $2.18 | Ordinary |
08:53:17 - 12-Dec-25 |
| Sell* | 2 | $2.19 | Ordinary |
08:47:35 - 12-Dec-25 |
| Sell* | 13 | $2.19 | Ordinary |
08:47:35 - 12-Dec-25 |
| Sell* | 95 | $2.19 | Ordinary |
08:47:35 - 12-Dec-25 |
| Sell* | 12 | $2.19 | Ordinary |
08:47:35 - 12-Dec-25 |
| Sell* | 99 | $2.19 | Ordinary |
08:47:35 - 12-Dec-25 |
| Sell* | 4 | $2.19 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 460 | $2.20 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 4 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 92 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 510 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 410 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Sell* | 100 | $2.19 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 4,858 | $2.20 | Ordinary |
08:21:34 - 12-Dec-25 |
| Buy* | 10 | $2.20 | Ordinary |
08:21:34 - 12-Dec-25 |
| Buy* | 7 | $2.20 | Ordinary |
08:21:34 - 12-Dec-25 |
| Unknown* | 511 | $2.185 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 151 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 9 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 19 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 72 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 138 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 72 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 210 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 100 | $2.19 | Ordinary |
08:11:30 - 12-Dec-25 |
| Sell* | 3 | $2.18 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 57 | $2.19 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 65 | $2.19 | Ordinary |
08:05:27 - 12-Dec-25 |
| Buy* | 719 | $2.19 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 6 | $2.19 | Ordinary |
08:01:36 - 12-Dec-25 |
| Buy* | 200 | $2.19 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 50 | $2.19 | Ordinary |
07:59:26 - 12-Dec-25 |
| Buy* | 14 | $2.19 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.19 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 9 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 7 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 3 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 5 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 7 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 3 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:58:57 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 4 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 2 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 425 | $2.18 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 50 | $2.18 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 90 | $2.17 | Ordinary |
07:36:43 - 12-Dec-25 |
| Buy* | 21 | $2.18 | Ordinary |
07:28:57 - 12-Dec-25 |
| Buy* | 5 | $2.18 | Ordinary |
07:26:22 - 12-Dec-25 |
| Unknown* | 20 | $2.175 | Ordinary |
07:12:59 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 499 | $2.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $2.17 | Ordinary |
06:49:32 - 12-Dec-25 |
| Sell* | 1 | $2.19 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 48 | $2.19 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 111 | $2.19 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 185 | $2.19 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 74 | $2.19 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 37 | $2.19 | Ordinary |
05:30:51 - 12-Dec-25 |
| Sell* | 45 | $2.19 | Ordinary |
05:16:30 - 12-Dec-25 |
| Buy* | 1 | $2.20 | Ordinary |
04:30:59 - 12-Dec-25 |
| Sell* | 19 | $2.20 | Ordinary |
04:19:11 - 12-Dec-25 |
| Buy* | 9 | $2.18 | Ordinary |
04:03:50 - 12-Dec-25 |
| Buy* | 1 | $2.18 | Ordinary |
04:02:01 - 12-Dec-25 |
| Sell* | 30 | $2.18 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 50 | $2.18 | Ordinary |
04:00:02 - 12-Dec-25 |