Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serve Robotics (SERV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $12.13 Ordinary
 17:39:17 - 12-Dec-25
Sell* 146 $12.12 Ordinary
 17:39:12 - 12-Dec-25
Sell* 34 $12.12 Ordinary
 17:39:12 - 12-Dec-25
Sell* 39 $12.11 Ordinary
 17:35:14 - 12-Dec-25
Sell* 60 $12.11 Ordinary
 17:29:56 - 12-Dec-25
Buy* 8 $12.13 Ordinary
 17:25:33 - 12-Dec-25
Buy* 5 $12.13 Ordinary
 17:24:55 - 12-Dec-25
Sell* 10 $12.11 Ordinary
 17:21:07 - 12-Dec-25
Buy* 3 $12.12 Ordinary
 17:18:31 - 12-Dec-25
Unknown* 200 $12.11 Ordinary
 17:18:31 - 12-Dec-25
Sell* 200 $12.11 Ordinary
 17:17:24 - 12-Dec-25
Sell* 1 $12.10 Ordinary
 17:09:48 - 12-Dec-25
Sell* 150 $12.10 Ordinary
 17:08:15 - 12-Dec-25
Sell* 10 $12.10 Ordinary
 17:08:10 - 12-Dec-25
Sell* 1 $12.10 Ordinary
 17:08:10 - 12-Dec-25
Sell* 7 $12.10 Ordinary
 17:05:16 - 12-Dec-25
Sell* 1 $12.10 Ordinary
 17:05:16 - 12-Dec-25
Sell* 2 $12.10 Ordinary
 17:04:20 - 12-Dec-25
Sell* 60 $12.10 Ordinary
 17:02:56 - 12-Dec-25
Sell* 110 $12.16 Ordinary
 17:00:09 - 12-Dec-25
Sell* 113 $12.15 Ordinary
 16:57:34 - 12-Dec-25
Sell* 61 $12.14 Ordinary
 16:55:26 - 12-Dec-25
Sell* 8 $12.14 Ordinary
 16:55:26 - 12-Dec-25
Sell* 10 $12.10 Ordinary
 16:42:43 - 12-Dec-25
Sell* 10 $12.10 Ordinary
 16:42:43 - 12-Dec-25
Sell* 20 $12.10 Ordinary
 16:42:43 - 12-Dec-25
Sell* 5 $12.11 Ordinary
 16:41:44 - 12-Dec-25
Sell* 2 $12.11 Ordinary
 16:41:44 - 12-Dec-25
Sell* 7 $12.11 Ordinary
 16:41:44 - 12-Dec-25
Sell* 5 $12.11 Ordinary
 16:40:34 - 12-Dec-25
Sell* 15 $12.12 Ordinary
 16:38:33 - 12-Dec-25
Sell* 10 $12.12 Ordinary
 16:38:33 - 12-Dec-25
Sell* 2 $12.13 Ordinary
 16:38:19 - 12-Dec-25
Sell* 4 $12.14 Ordinary
 16:36:24 - 12-Dec-25
Sell* 57 $12.14 Ordinary
 16:36:24 - 12-Dec-25
Sell* 839 $12.14 Ordinary
 16:36:24 - 12-Dec-25
Sell* 65 $12.14 Ordinary
 16:35:39 - 12-Dec-25
Sell* 245 $12.14 Ordinary
 16:35:39 - 12-Dec-25
Sell* 779 $12.15 Ordinary
 16:35:39 - 12-Dec-25
Buy* 30 $12.14 Ordinary
 16:29:32 - 12-Dec-25
Sell* 5 $12.14 Ordinary
 16:28:20 - 12-Dec-25
Sell* 3 $12.13 Ordinary
 16:20:50 - 12-Dec-25
Sell* 63 $12.13 Ordinary
 16:20:50 - 12-Dec-25
Sell* 10 $12.14 Ordinary
 16:20:50 - 12-Dec-25
Buy* 7 $12.17 Ordinary
 16:20:03 - 12-Dec-25
Sell* 58 $12.13 Ordinary
 16:15:42 - 12-Dec-25
Sell* 79 $12.13 Ordinary
 16:15:38 - 12-Dec-25
Sell* 69 $12.13 Ordinary
 16:15:38 - 12-Dec-25
Sell* 20 $12.15 Ordinary
 16:15:38 - 12-Dec-25
Buy* 100 $12.14 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 3 $12.14 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 5 $12.14 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 1 $12.14 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 1 $12.14 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 1 $12.145 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 52 $12.145 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 109 $12.145 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $12.155 Automatic Execution
 15:52:22 - 12-Dec-25
Buy* 10 $12.155 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 3 $12.15 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 8 $12.17 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 78 $12.17 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 10 $12.17 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 44 $12.16 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 23 $12.16 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 70 $12.16 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 17 $12.16 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 140 $12.16 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 24 $12.16 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 23 $12.16 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 20 $12.16 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $12.165 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 10 $12.165 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 105 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 400 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 15 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 16 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 20 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 76 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 48 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 25 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 17 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Unknown* 25 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 190 $12.17 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 10 $12.17 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 7 $12.18 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 10 $12.18 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 50 $12.17 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 2 $12.165 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 20 $12.17 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 20 $12.175 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 75 $12.175 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 100 $12.175 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 125 $12.175 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 100 $12.175 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 17 $12.18 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 78 $12.18 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 5 $12.175 Automatic Execution
 15:51:31 - 12-Dec-25
Unknown* 13 $12.18 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $12.21 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 75 $12.215 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 2 $12.21 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 10 $12.205 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 10 $12.205 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 11 $12.21 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 3 $12.21 Automatic Execution
 15:51:01 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 4 $12.20 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 22 $12.23 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 3 $12.24 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 13 $12.24 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 10 $12.25 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 22 $12.25 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $12.255 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 125 $12.255 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 125 $12.255 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 200 $12.275 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 62 $12.26 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 15:50:12 - 12-Dec-25
Unknown* 125 $12.24 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 125 $12.235 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 125 $12.235 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 125 $12.23 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 125 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 58 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 41 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 85 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 17 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 190 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 21 $12.22 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 15 $12.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 17 $12.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 9 $12.20 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 9 $12.20 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $12.20 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $12.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 110 $12.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 125 $12.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $12.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 7 $12.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $12.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $12.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $12.19 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 10 $12.19 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 9 $12.19 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 77 $12.19 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 20 $12.195 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 26 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 9 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 72 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 58 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 23 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 3 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 7 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 20 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 300 $12.19 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 30 $12.195 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 1 $12.195 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 10 $12.195 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 110 $12.195 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 500 $12.20 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 10 $12.205 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 8 $12.21 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 32 $12.21 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 15:48:59 - 12-Dec-25
Unknown* 93 $12.20 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 30 $12.20 Automatic Execution
 15:48:42 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 100 $12.215 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 15:48:11 - 12-Dec-25
Unknown* 20 $12.195 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 10 $12.195 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 10 $12.195 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 10 $12.195 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 20 $12.20 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 20 $12.21 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 24 $12.21 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 20 $12.215 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $12.22 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 10 $12.215 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 10 $12.215 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 10 $12.215 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 10 $12.22 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 10 $12.22 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 2 $12.21 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $12.21 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 200 $12.205 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 200 $12.205 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 200 $12.205 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 200 $12.205 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 86 $12.20 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 6 $12.20 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 10 $12.19 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 6 $12.19 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 20 $12.185 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 47 $12.17 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 10 $12.175 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 90 $12.175 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 10 $12.175 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $12.17 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 200 $12.16 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 200 $12.16 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 200 $12.16 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 15 $12.27 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 10 $12.27 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 10 $12.285 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 10 $12.285 Automatic Execution
 15:27:53 - 12-Dec-25
Sell* 10 $12.285 Automatic Execution
 15:27:53 - 12-Dec-25
Sell* 12 $12.28 Automatic Execution
 15:27:37 - 12-Dec-25
Unknown* 6 $12.27 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 7 $12.27 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 60 $12.255 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 10 $12.255 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 82 $12.25 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 18 $12.25 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 15:27:04 - 12-Dec-25
Unknown* 120 $12.25 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 5 $12.25 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1,675 $12.25 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 181 $12.25 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 1 $12.25 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $12.255 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 10 $12.26 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 10 $12.26 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 5 $12.26 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 10 $12.26 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 9 $12.26 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 4 $12.26 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 15:25:37 - 12-Dec-25
Sell* 3 $12.28 Automatic Execution
 15:25:37 - 12-Dec-25
Unknown* 10 $12.285 Automatic Execution
 15:25:27 - 12-Dec-25
Unknown* 100 $12.29 Automatic Execution
 15:25:21 - 12-Dec-25
Buy* 34 $12.29 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 1 $12.285 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 12 $12.29 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 8 $12.29 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 15:25:10 - 12-Dec-25
Buy* 125 $12.305 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $12.315 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 21 $12.31 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 18 $12.305 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 200 $12.305 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 100 $12.305 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 90 $12.315 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 100 $12.315 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 97 $12.315 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 3 $12.315 Automatic Execution
 15:23:59 - 12-Dec-25
Buy* 197 $12.315 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 8 $12.31 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 5 $12.31 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 15:23:52 - 12-Dec-25
Sell* 20 $12.315 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 10 $12.29 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 7 $12.29 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 19 $12.285 Automatic Execution
 15:23:37 - 12-Dec-25
Unknown* 10 $12.28 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $12.28 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 10 $12.28 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 29 $12.27 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 25 $12.27 Automatic Execution
 15:23:19 - 12-Dec-25
Unknown* 3 $12.27 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 52 $12.27 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $12.27 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 55 $12.27 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 45 $12.27 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 10 $12.275 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 50 $12.275 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 10 $12.275 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 57 $12.27 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 1 $12.27 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 10 $12.275 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 30 $12.275 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 12 $12.28 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 9 $12.28 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 1 $12.28 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 600 $12.28 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 50 $12.28 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 1 $12.28 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 10 $12.28 Automatic Execution
 15:22:38 - 12-Dec-25
Unknown* 6 $12.285 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 35 $12.29 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 7 $12.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 35 $12.29 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 25 $12.30 Automatic Execution
 15:22:25 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 15:22:25 - 12-Dec-25
Buy* 5 $12.30 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 100 $12.295 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 5 $12.30 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 30 $12.305 Automatic Execution
 15:21:52 - 12-Dec-25
Unknown* 25 $12.29 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 7 $12.295 Automatic Execution
 15:21:26 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 20 $12.30 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 200 $12.30 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 10 $12.30 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 20 $12.30 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 10 $12.30 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 10 $12.295 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 1 $12.30 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 15:20:37 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $12.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $12.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 16 $12.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 6 $12.30 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 6 $12.29 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 10 $12.295 Automatic Execution
 15:19:53 - 12-Dec-25
Unknown* 26 $12.30 Automatic Execution
 15:19:50 - 12-Dec-25
Unknown* 10 $12.30 Automatic Execution
 15:19:48 - 12-Dec-25
Unknown* 8 $12.30 Automatic Execution
 15:19:46 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 15:19:36 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 10 $12.30 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 10 $12.30 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 11 $12.29 Automatic Execution
 15:19:21 - 12-Dec-25
Unknown* 10 $12.295 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 15:18:54 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 17 $12.30 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 41 $12.29 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 3 $12.29 Automatic Execution
 15:18:22 - 12-Dec-25
Buy* 3 $12.29 Automatic Execution
 15:18:22 - 12-Dec-25
Sell* 5 $12.29 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 2 $12.29 Automatic Execution
 15:18:09 - 12-Dec-25
Unknown* 12 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 1 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 1 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 10 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 1 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 1 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 10 $12.30 Automatic Execution
 15:18:04 - 12-Dec-25
Unknown* 10 $12.305 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 27 $12.31 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 27 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 1 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 20 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 15:17:55 - 12-Dec-25
Unknown* 53 $12.305 Automatic Execution
 15:17:55 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 20 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 5,289 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 5 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 3 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 6 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 200 $12.315 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 200 $12.315 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 141 $12.315 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 1 $12.32 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 27 $12.32 Automatic Execution
 15:17:55 - 12-Dec-25
Unknown* 10 $12.32 Automatic Execution
 15:17:38 - 12-Dec-25
Unknown* 100 $12.32 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 200 $12.32 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 10 $12.32 Automatic Execution
 15:17:16 - 12-Dec-25
Unknown* 10 $12.32 Automatic Execution
 15:17:16 - 12-Dec-25
Sell* 40 $12.315 Automatic Execution
 15:17:08 - 12-Dec-25
Sell* 10 $12.32 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 40 $12.33 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 11 $12.33 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 10 $12.33 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 8 $12.335 Automatic Execution
 15:16:53 - 12-Dec-25
Unknown* 52 $12.34 Automatic Execution
 15:16:43 - 12-Dec-25
Sell* 10 $12.34 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 27 $12.35 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 7 $12.33 Automatic Execution
 15:15:44 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 21 $12.33 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 1 $12.415 Automatic Execution
 14:59:54 - 12-Dec-25
Unknown* 10 $12.42 Automatic Execution
 14:59:48 - 12-Dec-25
Unknown* 20 $12.42 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 15 $12.41 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 3 $12.39 Automatic Execution
 14:58:59 - 12-Dec-25
Sell* 10 $12.405 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 1 $12.405 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 100 $12.405 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 22 $12.405 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 1 $12.395 Automatic Execution
 14:58:35 - 12-Dec-25
Sell* 10 $12.395 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 10 $12.395 Automatic Execution
 14:58:29 - 12-Dec-25
Sell* 6 $12.395 Automatic Execution
 14:58:26 - 12-Dec-25
Sell* 1 $12.395 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 10 $12.405 Automatic Execution
 14:58:07 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 25 $12.39 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 34 $12.395 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 41 $12.39 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 89 $12.39 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 2 $12.40 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 12 $12.41 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 9 $12.41 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 1 $12.425 Automatic Execution
 14:57:05 - 12-Dec-25
Buy* 10 $12.435 Automatic Execution
 14:56:41 - 12-Dec-25
Unknown* 1 $12.43 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 1 $12.43 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 10 $12.43 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 1 $12.43 Automatic Execution
 14:56:36 - 12-Dec-25
Unknown* 10 $12.43 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 10 $12.43 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 20 $12.425 Automatic Execution
 14:56:24 - 12-Dec-25
Unknown* 30 $12.42 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 5 $12.42 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 53 $12.42 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 105 $12.42 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 15 $12.42 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 15 $12.43 Automatic Execution
 14:56:11 - 12-Dec-25
Buy* 10 $12.435 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 7 $12.43 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 30 $12.425 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 10 $12.425 Automatic Execution
 14:55:40 - 12-Dec-25
Unknown* 10 $12.42 Automatic Execution
 14:55:21 - 12-Dec-25
Unknown* 100 $12.415 Automatic Execution
 14:55:15 - 12-Dec-25
Unknown* 10 $12.415 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 10 $12.415 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 1 $12.415 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 200 $12.415 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 200 $12.415 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $12.415 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 7 $12.42 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 3 $12.42 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 140 $12.42 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 10 $12.425 Automatic Execution
 14:54:49 - 12-Dec-25
Unknown* 10 $12.43 Automatic Execution
 14:54:42 - 12-Dec-25
Unknown* 10 $12.43 Automatic Execution
 14:54:40 - 12-Dec-25
Buy* 100 $12.435 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 10 $12.425 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 6 $12.425 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 100 $12.43 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 6 $12.44 Automatic Execution
 14:53:54 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 10 $12.425 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 10 $12.425 Automatic Execution
 14:53:42 - 12-Dec-25
Sell* 1 $12.425 Automatic Execution
 14:53:42 - 12-Dec-25
Buy* 2 $12.425 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 10 $12.425 Automatic Execution
 14:53:35 - 12-Dec-25
Unknown* 100 $12.42 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 20 $12.41 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 10 $12.415 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 10 $12.41 Automatic Execution
 14:53:07 - 12-Dec-25
Sell* 10 $12.41 Automatic Execution
 14:53:07 - 12-Dec-25
Unknown* 10 $12.425 Automatic Execution
 14:53:02 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 14:52:38 - 12-Dec-25
Buy* 32 $12.41 Automatic Execution
 14:52:38 - 12-Dec-25
Buy* 68 $12.41 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $12.40 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 25 $12.40 Automatic Execution
 14:52:36 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 200 $12.40 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 1 $12.40 Automatic Execution
 14:52:36 - 12-Dec-25
Unknown* 10 $12.41 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 10 $12.41 Automatic Execution
 14:52:20 - 12-Dec-25
Unknown* 10 $12.41 Automatic Execution
 14:52:19 - 12-Dec-25
Unknown* 10 $12.41 Automatic Execution
 14:52:18 - 12-Dec-25
Unknown* 10 $12.41 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 5 $12.41 Automatic Execution
 14:52:01 - 12-Dec-25
Unknown* 5 $12.42 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 9 $12.42 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 35 $12.42 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 35 $12.42 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 12 $12.43 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 19 $12.43 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 100 $12.43 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 166 $12.43 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 140 $12.44 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 10 $12.445 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 10 $12.445 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 27 $12.445 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 3 $12.44 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 12 $12.44 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 3 $12.44 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 3 $12.44 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 100 $12.43 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 10 $12.425 Automatic Execution
 14:51:30 - 12-Dec-25
Unknown* 10 $12.415 Automatic Execution
 14:50:58 - 12-Dec-25
Sell* 100 $12.41 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $12.42 Automatic Execution
 14:50:04 - 12-Dec-25
Unknown* 10 $12.41 Automatic Execution
 14:49:48 - 12-Dec-25
Unknown* 3 $12.41 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 7 $12.41 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 19 $12.41 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 10 $12.415 Automatic Execution
 14:49:04 - 12-Dec-25
Unknown* 7 $12.42 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 14:49:01 - 12-Dec-25
Sell* 20 $12.425 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 100 $12.425 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 19 $12.425 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 10 $12.40 Automatic Execution
 14:48:24 - 12-Dec-25
Buy* 200 $12.415 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 10 $12.395 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 10 $12.395 Automatic Execution
 14:46:40 - 12-Dec-25
Unknown* 1 $12.395 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 10 $12.40 Automatic Execution
 14:46:20 - 12-Dec-25
Unknown* 70 $12.40 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 10 $12.39 Automatic Execution
 14:46:06 - 12-Dec-25
Unknown* 20 $12.39 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 10 $12.40 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 12 $12.40 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 12 $12.40 Automatic Execution
 14:45:48 - 12-Dec-25
Sell* 200 $12.37 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 200 $12.37 Automatic Execution
 14:27:57 - 12-Dec-25
Sell* 100 $12.37 Automatic Execution
 14:27:57 - 12-Dec-25
Unknown* 10 $12.375 Automatic Execution
 14:27:23 - 12-Dec-25
Buy* 1 $12.355 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 10 $12.355 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 3 $12.35 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 1 $12.345 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 10 $12.345 Automatic Execution
 14:27:12 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 200 $12.34 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 25 $12.34 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 15 $12.33 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 18,004 $12.32 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 72 $12.32 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 28 $12.32 Automatic Execution
 14:26:57 - 12-Dec-25
Unknown* 6 $12.32 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 1 $12.325 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 1 $12.325 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 12 $12.33 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 15 $12.34 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 9 $12.34 Automatic Execution
 14:26:01 - 12-Dec-25
Unknown* 25 $12.34 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 7 $12.34 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 84 $12.35 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 100 $12.36 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 100 $12.37 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $12.36 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 100 $12.36 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 9 $12.35 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 16 $12.35 Automatic Execution
 14:24:28 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 100 $12.32 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 6 $12.32 Automatic Execution
 14:23:59 - 12-Dec-25
Buy* 1 $12.335 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 9 $12.33 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 54 $12.33 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 50 $12.31 Automatic Execution
 14:23:37 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 99 $12.31 Automatic Execution
 14:22:22 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 14:22:14 - 12-Dec-25
Unknown* 10 $12.31 Automatic Execution
 14:22:13 - 12-Dec-25
Unknown* 1 $12.31 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 24 $12.31 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 7 $12.31 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $12.315 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 19 $12.33 Automatic Execution
 14:21:32 - 12-Dec-25
Sell* 19 $12.33 Automatic Execution
 14:21:32 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 12 $12.35 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 6 $12.35 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 3 $12.36 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 200 $12.36 Automatic Execution
 14:21:06 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 115 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 125 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 160 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Unknown* 40 $12.35 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 40 $12.35 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 12 $12.34 Automatic Execution
 14:20:36 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 14:20:36 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 10 $12.345 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 1 $12.345 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 60 $12.33 Automatic Execution
 14:19:32 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 14:19:19 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 14:19:12 - 12-Dec-25
Unknown* 6 $12.33 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 4 $12.33 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 10 $12.345 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 10 $12.345 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 63 $12.345 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 14:18:41 - 12-Dec-25
Unknown* 10 $12.35 Automatic Execution
 14:18:35 - 12-Dec-25
Sell* 200 $12.35 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 12 $12.35 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 1 $12.32 Automatic Execution
 14:17:29 - 12-Dec-25
Unknown* 1 $12.32 Automatic Execution
 14:17:25 - 12-Dec-25
Unknown* 1 $12.32 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 10 $12.325 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 1 $12.32 Automatic Execution
 14:16:58 - 12-Dec-25
Buy* 1 $12.32 Automatic Execution
 14:16:58 - 12-Dec-25
Sell* 80 $12.33 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 50 $12.33 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 1 $12.33 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $12.34 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 131 $12.35 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 14 $12.35 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 14:16:34 - 12-Dec-25
Unknown* 100 $12.36 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $12.36 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 1 $12.36 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $12.35 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 200 $12.35 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 4 $12.35 Automatic Execution
 14:15:47 - 12-Dec-25
Unknown* 13 $12.36 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 100 $12.51 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 2 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 2 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 50 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 2 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 66 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 25 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $12.505 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $12.505 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 13 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 54 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 8 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 17 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 17 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 8 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 17 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 17 $12.51 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 193 $12.50 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $12.505 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.52 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.52 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.52 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $12.52 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 100 $12.52 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 100 $12.53 Automatic Execution
 13:57:50 - 12-Dec-25
Buy* 100 $12.53 Automatic Execution
 13:57:50 - 12-Dec-25
Unknown* 41 $12.54 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 31 $12.55 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 31 $12.55 Automatic Execution
 13:57:26 - 12-Dec-25
Unknown* 10 $12.545 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 24 $12.55 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 22 $12.55 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 46 $12.55 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 38 $12.55 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 62 $12.55 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 13 $12.55 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 25 $12.55 Automatic Execution
 13:57:19 - 12-Dec-25
Sell* 64 $12.56 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 18 $12.56 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 10 $12.56 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 21 $12.56 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 10 $12.565 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 10 $12.56 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 100 $12.565 Automatic Execution
 13:56:40 - 12-Dec-25
Unknown* 1 $12.57 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 20 $12.56 Automatic Execution
 13:56:34 - 12-Dec-25
Unknown* 10 $12.56 Automatic Execution
 13:56:28 - 12-Dec-25
Unknown* 25 $12.575 Automatic Execution
 13:56:14 - 12-Dec-25
Sell* 95 $12.59 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 25 $12.59 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 75 $12.59 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $12.595 Automatic Execution
 13:55:28 - 12-Dec-25
Unknown* 10 $12.60 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 5 $12.60 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 10 $12.60 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 37 $12.60 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 100 $12.60 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 9 $12.59 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 9 $12.59 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 56 $12.58 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 100 $12.58 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 100 $12.57 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 17 $12.57 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 1 $12.575 Automatic Execution
 13:54:00 - 12-Dec-25
Unknown* 10 $12.585 Automatic Execution
 13:53:36 - 12-Dec-25
Unknown* 3 $12.57 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 100 $12.575 Automatic Execution
 13:52:53 - 12-Dec-25
Unknown* 10 $12.58 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 38 $12.58 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 3 $12.58 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 9 $12.58 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 10 $12.58 Automatic Execution
 13:52:33 - 12-Dec-25
Unknown* 1 $12.585 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 100 $12.585 Automatic Execution
 13:52:06 - 12-Dec-25
Unknown* 6 $12.59 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 7 $12.58 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 10 $12.585 Automatic Execution
 13:50:46 - 12-Dec-25
Sell* 10 $12.58 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 10 $12.595 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 25 $12.595 Automatic Execution
 13:50:06 - 12-Dec-25
Unknown* 19 $12.60 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 25 $12.595 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 25 $12.59 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 10 $12.58 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 49 $12.58 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 100 $12.58 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 10 $12.575 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 10 $12.575 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 3 $12.58 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 10 $12.59 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 6 $12.59 Automatic Execution
 13:49:03 - 12-Dec-25
Buy* 28 $12.58 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 34 $12.58 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 66 $12.58 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 125 $12.57 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 1 $12.565 Automatic Execution
 13:48:21 - 12-Dec-25
Unknown* 10 $12.575 Automatic Execution
 13:47:38 - 12-Dec-25
Buy* 100 $12.57 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 25 $12.56 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 10 $12.56 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 46 $12.57 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $12.57 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 10 $12.57 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 100 $12.56 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 100 $12.56 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $12.565 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 25 $12.62 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 200 $12.61 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 100 $12.60 Automatic Execution
 13:24:25 - 12-Dec-25
Unknown* 26 $12.60 Automatic Execution
 13:24:25 - 12-Dec-25
Sell* 4 $12.60 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 1 $12.60 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 10 $12.60 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 3 $12.62 Automatic Execution
 13:23:54 - 12-Dec-25
Unknown* 10 $12.61 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 28 $12.61 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 2,888 $12.60 Automatic Execution
 13:23:42 - 12-Dec-25
Unknown* 100 $12.59 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 3 $12.59 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 10 $12.605 Automatic Execution
 13:23:33 - 12-Dec-25
Unknown* 100 $12.605 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 100 $12.605 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 12 $12.60 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 3 $12.60 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 7 $12.61 Automatic Execution
 13:23:01 - 12-Dec-25
Buy* 3 $12.62 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $12.62 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 6 $12.63 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 10 $12.63 Automatic Execution
 13:22:17 - 12-Dec-25
Unknown* 3 $12.64 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 10 $12.64 Automatic Execution
 13:21:58 - 12-Dec-25
Unknown* 10 $12.645 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 70 $12.64 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 3 $12.64 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 10 $12.62 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 9 $12.64 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 6 $12.64 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 21 $12.65 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 1 $12.66 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $12.66 Automatic Execution
 13:19:20 - 12-Dec-25
Unknown* 100 $12.665 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 100 $12.66 Automatic Execution
 13:19:09 - 12-Dec-25
Sell* 75 $12.655 Automatic Execution
 13:19:07 - 12-Dec-25
Sell* 6 $12.66 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 89 $12.66 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 300 $12.66 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1 $12.67 Automatic Execution
 13:18:58 - 12-Dec-25
Sell* 100 $12.67 Automatic Execution
 13:18:58 - 12-Dec-25
Unknown* 100 $12.67 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 72 $12.67 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 25 $12.665 Automatic Execution
 13:18:40 - 12-Dec-25
Unknown* 28 $12.65 Automatic Execution
 13:18:26 - 12-Dec-25
Unknown* 10 $12.645 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 20 $12.64 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $12.64 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 24 $12.64 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $12.64 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 10 $12.64 Automatic Execution
 13:18:09 - 12-Dec-25
Unknown* 1 $12.645 Automatic Execution
 13:18:05 - 12-Dec-25
Sell* 10 $12.635 Automatic Execution
 13:17:20 - 12-Dec-25
Unknown* 1 $12.645 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 10 $12.64 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $12.64 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 8 $12.63 Automatic Execution
 13:16:49 - 12-Dec-25
Buy* 3 $12.63 Automatic Execution
 13:16:25 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 13:16:16 - 12-Dec-25
Sell* 4 $12.61 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 10 $12.61 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 18 $12.61 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 100 $12.62 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 21 $12.62 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 6 $12.62 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 100 $12.61 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 100 $12.59 Automatic Execution
 12:56:41 - 12-Dec-25
Unknown* 100 $12.58 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 10 $12.57 Automatic Execution
 12:56:26 - 12-Dec-25
Unknown* 100 $12.575 Automatic Execution
 12:55:55 - 12-Dec-25
Unknown* 100 $12.575 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 5 $12.56 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 2 $12.54 Automatic Execution
 12:55:18 - 12-Dec-25
Unknown* 100 $12.53 Automatic Execution
 12:55:15 - 12-Dec-25
Unknown* 100 $12.53 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 10 $12.53 Automatic Execution
 12:54:52 - 12-Dec-25
Unknown* 10 $12.53 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 4 $12.52 Automatic Execution
 12:54:03 - 12-Dec-25
Sell* 10 $12.52 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 24 $12.52 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 10 $12.51 Automatic Execution
 12:53:16 - 12-Dec-25
Unknown* 10 $12.51 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 3 $12.50 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 21 $12.50 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 100 $12.50 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 10 $12.48 Automatic Execution
 12:52:18 - 12-Dec-25
Unknown* 10 $12.50 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 2 $12.50 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 6 $12.51 Automatic Execution
 12:50:56 - 12-Dec-25
Buy* 3 $12.51 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 10 $12.51 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 6 $12.50 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $12.50 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 36 $12.51 Automatic Execution
 12:50:11 - 12-Dec-25
Unknown* 10 $12.52 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 1 $12.52 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 2 $12.54 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 72 $12.54 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $12.52 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 100 $12.51 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 6 $12.52 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 235 $12.52 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 10 $12.53 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 75 $12.54 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 12 $12.54 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $12.54 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $12.54 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $12.54 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 13 $12.55 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 17 $12.55 Automatic Execution
 12:48:57 - 12-Dec-25
Buy* 16 $12.55 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 70 $12.55 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $12.55 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 10 $12.55 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 100 $12.56 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 100 $12.56 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 120 $12.55 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 30 $12.54 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 1 $12.53 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 24 $12.50 Automatic Execution
 12:46:13 - 12-Dec-25
Sell* 10 $12.48 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 100 $12.44 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 34 $12.44 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $12.44 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $12.44 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 10 $12.425 Automatic Execution
 12:24:11 - 12-Dec-25
Sell* 18 $12.425 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 32 $12.43 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 16 $12.43 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $12.43 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 10 $12.435 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 10 $12.435 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 4 $12.44 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 1 $12.44 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 28 $12.44 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 100 $12.44 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 10 $12.45 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 34 $12.45 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 5 $12.45 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 50 $12.45 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $12.45 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 1 $12.45 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 12 $12.45 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1 $12.45 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 1 $12.45 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 20 $12.45 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 100 $12.45 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 12 $12.45 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 100 $12.45 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $12.45 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 1 $12.44 Automatic Execution
 12:22:18 - 12-Dec-25
Buy* 11 $12.43 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $12.44 Automatic Execution
 12:21:48 - 12-Dec-25
Buy* 1 $12.43 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 9 $12.43 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $12.43 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $12.43 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 5 $12.44 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 2 $12.44 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 2 $12.44 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 10 $12.45 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 3 $12.45 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 2 $12.45 Automatic Execution
 12:21:05 - 12-Dec-25
Unknown* 6 $12.46 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 10 $12.46 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 10 $12.46 Automatic Execution
 12:21:05 - 12-Dec-25
Unknown* 5 $12.47 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 5 $12.47 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $12.47 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $12.48 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 261 $12.48 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 29 $12.46 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 2 $12.45 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 2 $12.45 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 26 $12.45 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 12 $12.46 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 18 $12.46 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1 $12.45 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 10 $12.45 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 3 $12.45 Automatic Execution
 12:19:27 - 12-Dec-25
Sell* 40 $12.46 Automatic Execution
 12:19:18 - 12-Dec-25
Unknown* 100 $12.49 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 12 $12.49 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 5 $12.49 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 544 $12.50 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 1,056 $12.50 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 10 $12.495 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 500 $12.51 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 100 $12.51 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $12.49 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 16 $12.49 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 10 $12.48 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 50 $12.48 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 1 $12.48 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 11 $12.47 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 26 $12.47 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 12 $12.47 Automatic Execution
 12:17:01 - 12-Dec-25
Sell* 74 $12.47 Automatic Execution
 12:16:47 - 12-Dec-25
Sell* 4 $12.48 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 10 $12.48 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 100 $12.48 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 10 $12.455 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 10 $12.46 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 10 $12.46 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 100 $12.46 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 90 $12.46 Automatic Execution
 12:15:48 - 12-Dec-25
Unknown* 21 $12.43 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 59 $12.43 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 10 $12.43 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 103 $12.16 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $12.16 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 72 $12.15 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 10 $12.135 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 21 $12.14 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 11:51:10 - 12-Dec-25
Sell* 24 $12.12 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 76 $12.12 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 95 $12.12 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 5 $12.12 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 28 $12.13 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $12.13 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 294 $12.13 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 10 $12.135 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 91 $12.15 Automatic Execution
 11:50:28 - 12-Dec-25
Unknown* 150 $12.16 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 27 $12.16 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 21 $12.15 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 45 $12.15 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 55 $12.15 Automatic Execution
 11:50:20 - 12-Dec-25
Unknown* 100 $12.14 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $12.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $12.15 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 60 $12.15 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 90 $12.15 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 10 $12.15 Automatic Execution
 11:49:27 - 12-Dec-25
Unknown* 10 $12.145 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 66 $12.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $12.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $12.16 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $12.18 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 28 $12.18 Automatic Execution
 11:49:06 - 12-Dec-25
Buy* 100 $12.185 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 11:48:43 - 12-Dec-25
Unknown* 100 $12.17 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $12.15 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 10 $12.14 Automatic Execution
 11:47:13 - 12-Dec-25
Unknown* 10 $12.14 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 7 $12.15 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 2 $12.15 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 1 $12.15 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 1 $12.16 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 137 $12.17 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 7 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 6 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 1 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 1 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 1 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 1 $12.17 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 200 $12.19 Automatic Execution
 11:45:49 - 12-Dec-25
Sell* 80 $12.20 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 10 $12.195 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 48 $12.20 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 52 $12.20 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:45:36 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 11:45:36 - 12-Dec-25
Sell* 83 $12.28 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $12.265 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 1 $12.26 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $12.35 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 24 $12.35 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 48 $12.35 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 65 $12.37 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 194 $12.37 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $12.37 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 125 $12.365 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $12.365 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $12.36 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 65 $12.35 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 180 $12.33 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 6 $12.34 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 4 $12.34 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 90 $12.34 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 20 $12.34 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 82 $12.345 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 617 $12.35 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 100 $12.37 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 10 $12.36 Automatic Execution
 11:18:34 - 12-Dec-25
Unknown* 2 $12.38 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 8 $12.38 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 500 $12.39 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 363 $12.40 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 99 $12.40 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $12.40 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $12.40 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $12.40 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 26 $12.39 Automatic Execution
 11:16:57 - 12-Dec-25
Unknown* 100 $12.41 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $12.41 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $12.41 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $12.41 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 10 $12.425 Automatic Execution
 11:16:06 - 12-Dec-25
Unknown* 1 $12.42 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 1 $12.73 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5 $12.74 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 10 $12.76 Automatic Execution
 10:52:04 - 12-Dec-25
Unknown* 100 $12.765 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 1 $12.75 Automatic Execution
 10:51:54 - 12-Dec-25
Unknown* 6 $12.75 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 63 $12.76 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 3 $12.77 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 100 $12.77 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 10 $12.78 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 5 $12.81 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $12.82 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 10 $12.82 Automatic Execution
 10:50:44 - 12-Dec-25
Buy* 24 $12.82 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $12.82 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 1 $12.82 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 93 $12.84 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 7 $12.84 Automatic Execution
 10:50:14 - 12-Dec-25
Sell* 12 $12.86 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 15 $12.86 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 1 $12.87 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 1 $12.86 Automatic Execution
 10:49:56 - 12-Dec-25
Unknown* 100 $12.86 Automatic Execution
 10:49:46 - 12-Dec-25
Unknown* 37 $12.855 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 100 $12.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 380 $12.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 3,075 $12.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 2,000 $12.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 3 $12.85 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 38 $12.86 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 1 $12.86 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 200 $12.86 Automatic Execution
 10:49:45 - 12-Dec-25
Buy* 1 $12.88 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 10 $12.86 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 98 $12.86 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $12.86 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 2 $12.86 Automatic Execution
 10:49:07 - 12-Dec-25
Unknown* 20 $12.86 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 45 $12.86 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 1 $12.88 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 25 $12.87 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 10 $12.87 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 5 $12.87 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 24 $12.88 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 25 $12.89 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 1 $12.89 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 1 $12.88 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 1 $12.88 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 20 $12.885 Automatic Execution
 10:47:39 - 12-Dec-25
Sell* 1 $12.89 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 1 $12.89 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 100 $12.90 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 1 $12.88 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 1 $12.87 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 126 $12.87 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 1,199 $12.87 Automatic Execution
 10:47:08 - 12-Dec-25
Unknown* 100 $12.875 Automatic Execution
 10:46:56 - 12-Dec-25
Unknown* 10 $12.875 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 2 $12.88 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $12.88 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 75 $12.88 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 23 $12.84 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 199 $12.84 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 1 $12.83 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $12.83 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 50 $13.10 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 200 $13.10 Automatic Execution
 10:22:11 - 12-Dec-25
Unknown* 63 $13.08 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 37 $13.08 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 13 $13.09 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 10 $13.11 Automatic Execution
 10:21:12 - 12-Dec-25
Buy* 1 $13.11 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 25 $13.10 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 100 $13.10 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 6 $13.13 Automatic Execution
 10:20:44 - 12-Dec-25
Unknown* 92 $13.18 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $13.18 Automatic Execution
 10:20:35 - 12-Dec-25
Buy* 100 $13.17 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 1 $13.16 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 31 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $13.14 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 75 $13.14 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 75 $13.14 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 54 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.14 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.14 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.14 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $13.14 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 40 $13.155 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.155 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 46 $13.155 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 25 $13.16 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 44 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.155 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 35 $13.16 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.155 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 122 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 30 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 35 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 65 $13.16 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $13.16 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $13.16 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 25 $13.175 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 10 $13.175 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.17 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $13.175 Automatic Execution
 10:20:27 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Unknown* 150 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Unknown* 50 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 10 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 200 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 53 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 95 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 25 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 25 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 150 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 100 $13.155 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 371 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 24 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 25 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 136 $13.155 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 104 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 101 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 64 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 24 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 150 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 100 $13.16 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 100 $13.15 Automatic Execution
 10:20:25 - 12-Dec-25
Unknown* 100 $13.15 Automatic Execution
 10:20:24 - 12-Dec-25
Unknown* 125 $13.15 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 100 $13.16 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $13.16 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 1 $13.16 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 25 $13.16 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $13.16 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $13.16 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 25 $13.16 Automatic Execution
 10:20:23 - 12-Dec-25
Unknown* 100 $13.17 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 25 $13.17 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $13.17 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 25 $13.17 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 25 $13.18 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 100 $13.18 Automatic Execution
 10:20:23 - 12-Dec-25
Sell* 25 $13.18 Automatic Execution
 10:20:23 - 12-Dec-25
Buy* 1 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 53 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 25 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 44 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 25 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 10 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $13.18 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 100 $13.19 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $13.20 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 13 $13.20 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 100 $13.21 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $13.20 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $13.20 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 1 $13.20 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 1 $13.22 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 2,000 $13.22 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 50 $13.24 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 200 $13.24 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $13.24 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 125 $13.24 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 1 $13.25 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $13.25 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 499 $13.25 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 100 $13.27 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 100 $13.27 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 23 $13.27 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 77 $13.27 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 23 $13.27 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 77 $13.27 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 100 $13.25 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $13.235 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 90 $13.25 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 10 $13.25 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 10 $13.26 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 100 $13.26 Automatic Execution
 10:19:16 - 12-Dec-25
Unknown* 100 $13.25 Automatic Execution
 10:19:08 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 10:19:07 - 12-Dec-25
Sell* 1 $13.25 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 100 $13.26 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $13.25 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $13.23 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $13.23 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 33 $13.23 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 125 $13.21 Automatic Execution
 10:18:08 - 12-Dec-25
Unknown* 125 $13.21 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $13.21 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 5 $13.21 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 10 $13.15 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 105 $13.13 Automatic Execution
 10:17:25 - 12-Dec-25
Sell* 20 $13.12 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 46 $13.13 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 50 $13.13 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 100 $13.01 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $13.01 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 13 $13.00 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 100 $13.00 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 83 $12.995 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 200 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 13 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 30 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 30 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 484 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 5 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 10 $13.00 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $13.01 Automatic Execution
 10:16:21 - 12-Dec-25
Unknown* 32 $13.01 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 1 $13.015 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 20 $13.01 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 5 $13.01 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 50 $13.01 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $13.01 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $13.02 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 10 $13.03 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 3 $13.03 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $13.04 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $13.05 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 100 $13.06 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 17 $13.06 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 10 $13.065 Automatic Execution
 10:15:59 - 12-Dec-25
Unknown* 10 $13.07 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 191 $13.08 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 2 $13.08 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 1 $13.08 Automatic Execution
 10:15:58 - 12-Dec-25
Sell* 17 $13.10 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $13.33 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 38 $13.33 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 592 $13.33 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $13.345 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 1 $13.34 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 1 $13.35 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 49 $13.36 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 30 $13.37 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $13.38 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 35 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 50 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 150 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 150 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 5 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 5 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 5 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 5 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 14 $13.37 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 33 $13.37 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 52 $13.36 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 20 $13.36 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 67 $13.36 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 200 $13.35 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 1 $13.34 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 10 $13.33 Automatic Execution
 09:51:03 - 12-Dec-25
Unknown* 18 $13.33 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 106 $13.29 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $13.29 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 1 $13.29 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 1 $13.32 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 1 $13.30 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 2 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 25 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 125 $13.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 125 $13.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 125 $13.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $13.29 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 4,000 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 6 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $13.30 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $13.31 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 10 $13.33 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 400 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 83 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 3 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 3 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 50 $13.35 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 10 $13.36 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 20 $13.36 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $13.37 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 20 $13.37 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 10 $13.37 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 1 $13.39 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 200 $13.40 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 50 $13.40 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 1,142 $13.41 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 201 $13.41 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 1 $13.41 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 13 $13.41 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 13 $13.41 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 10 $13.41 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 100 $13.42 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 100 $13.42 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 1 $13.42 Automatic Execution
 09:49:36 - 12-Dec-25
Sell* 11 $13.44 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 12 $13.45 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 200 $13.43 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 84 $13.42 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 20 $13.42 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 14 $13.43 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 58 $13.42 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $13.41 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 50 $13.41 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 150 $13.41 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 18 $13.38 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 12 $13.38 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 12 $13.40 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 12 $13.40 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 100 $13.40 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 1 $13.41 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 800 $13.41 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 448 $13.41 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 352 $13.41 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 18 $13.41 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 25 $13.42 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 10 $13.42 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $13.425 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 35 $13.425 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 49 $13.42 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 1 $13.42 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 100 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 2 $13.41 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 90 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 80 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 40 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 100 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 90 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 70 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 67 $13.42 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 1 $13.415 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 2 $13.415 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $13.42 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 4 $13.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $13.46 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 77 $13.46 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 12 $13.46 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 11 $13.46 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 77 $13.46 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 29 $13.46 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 29 $13.46 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 9 $13.465 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 100 $13.465 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2 $13.465 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 89 $13.465 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 72 $13.47 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 50 $13.47 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $13.47 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 300 $13.47 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $13.45 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 200 $13.45 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 25 $13.45 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 200 $13.45 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 200 $13.45 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 1 $13.44 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 53 $13.44 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 89 $13.44 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 80 $13.44 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 5 $13.43 Automatic Execution
 09:47:54 - 12-Dec-25
Unknown* 10 $13.40 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 41 $13.40 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 75 $13.41 Automatic Execution
 09:47:25 - 12-Dec-25
Unknown* 100 $13.41 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 5 $13.40 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $13.40 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 1 $13.39 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 200 $13.39 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 400 $13.36 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 1 $13.36 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 100 $13.36 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 200 $13.36 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 6 $13.35 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 294 $13.35 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 1 $13.36 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 200 $13.36 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $13.37 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 301 $13.345 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 200 $13.345 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 100 $13.345 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 100 $13.345 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 100 $13.34 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 100 $13.35 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 3 $13.36 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 1 $13.36 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 8 $13.38 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 100 $13.38 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 500 $13.38 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 300 $13.40 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 10 $13.405 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 5 $13.42 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 100 $13.41 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 100 $13.40 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 10 $13.40 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 280 $13.40 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 100 $13.40 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 100 $13.39 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 20 $13.39 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 100 $13.39 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 1 $13.38 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 75 $13.38 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 50 $13.38 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 25 $13.37 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 400 $13.37 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 10 $13.37 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 19 $13.37 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 11 $13.35 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 3 $13.35 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 10 $13.36 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 10 $13.36 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 48 $13.37 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 34 $13.37 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 19 $13.37 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 75 $13.39 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 125 $13.39 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 200 $13.39 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 81 $13.39 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 100 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 100 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 100 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 100 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 24 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 1 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 455 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 49 $13.39 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 16 $13.38 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 24 $13.38 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 10 $13.38 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 19 $13.37 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $13.38 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 20 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 100 $13.355 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 89 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 46 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 42 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 75 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 8 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 8 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Unknown* 100 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 200 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 200 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 200 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 125 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 100 $13.36 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 84 $13.36 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 41 $13.36 Automatic Execution
 09:46:17 - 12-Dec-25
Buy* 125 $13.36 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 23 $13.36 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 125 $13.35 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 192 $13.35 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 308 $13.35 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 6 $13.35 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $13.34 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $13.34 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $13.32 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $13.32 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 150 $13.32 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 70 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 27 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 22 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 80 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 4 $13.31 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 26 $13.30 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 1 $13.31 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 11 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 89 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 225 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 25 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 289 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 628 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 314 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 4 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 75 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Unknown* 125 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 150 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 100 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 4 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 125 $13.29 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 250 $13.30 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 57 $13.29 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 43 $13.29 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 100 $13.29 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 143 $13.29 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 21 $13.29 Automatic Execution
 09:46:04 - 12-Dec-25
Unknown* 1 $13.28 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 137 $13.29 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 25 $13.29 Automatic Execution
 09:45:49 - 12-Dec-25
Buy* 1 $13.29 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 60 $13.28 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 94 $13.28 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 27 $13.28 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 372 $13.28 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 314 $13.28 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 314 $13.28 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 20 $13.28 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 2 $13.27 Automatic Execution
 09:45:48 - 12-Dec-25
Buy* 10 $13.26 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 6 $13.26 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 2 $13.24 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $13.23 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 50 $13.23 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 1 $13.22 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 700 $13.22 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 500 $13.22 Automatic Execution
 09:45:26 - 12-Dec-25
Unknown* 20 $13.21 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 125 $13.11 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 75 $13.11 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 25 $13.11 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 100 $13.11 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 92 $13.06 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $13.06 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 300 $13.00 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 300 $13.00 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 16 $12.96 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 3 $12.96 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 10 $12.93 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $12.88 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 60 $12.87 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 10 $12.875 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 13 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 50 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 75 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 62 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 75 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 125 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 125 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 125 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 75 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 125 $12.89 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 200 $12.875 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 25 $12.88 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 25 $12.88 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 25 $12.85 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $12.85 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $12.85 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 3 $12.85 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 25 $12.85 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 5 $12.85 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 2 $12.90 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 2 $12.90 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 5 $12.90 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 25 $12.97 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 16 $12.97 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 25 $13.00 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 25 $13.00 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 24 $13.04 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $13.03 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 25 $13.04 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $13.03 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 5 $12.95 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 8 $13.00 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $13.02 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 25 $13.07 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 100 $13.07 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $13.08 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $13.08 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 25 $13.07 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 51 $13.075 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 25 $13.03 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $13.03 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $13.03 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 2 $13.07 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 100 $13.04 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 200 $13.065 Automatic Execution
 09:30:08 - 12-Dec-25
Buy* 2 $13.12 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 10 $13.16 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 7 $13.12 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 80 $13.07 Ordinary
 09:28:51 - 12-Dec-25
Sell* 125 $13.10 Ordinary
 09:28:42 - 12-Dec-25
Sell* 10 $13.15 Ordinary
 09:28:21 - 12-Dec-25
Sell* 10 $13.15 Ordinary
 09:28:21 - 12-Dec-25
Sell* 10 $13.15 Ordinary
 09:28:21 - 12-Dec-25
Sell* 60 $13.15 Ordinary
 09:28:21 - 12-Dec-25
Sell* 10 $13.15 Ordinary
 09:28:21 - 12-Dec-25
Sell* 100 $13.16 Ordinary
 09:28:21 - 12-Dec-25
Buy* 960 $13.15 Ordinary
 09:28:16 - 12-Dec-25
Sell* 100 $13.12 Ordinary
 09:28:12 - 12-Dec-25
Buy* 53 $13.07 Ordinary
 09:28:06 - 12-Dec-25
Sell* 100 $13.07 Ordinary
 09:28:06 - 12-Dec-25
Sell* 20 $13.07 Ordinary
 09:28:05 - 12-Dec-25
Sell* 100 $13.07 Ordinary
 09:28:05 - 12-Dec-25
Sell* 1,517 $13.09 Ordinary
 09:28:05 - 12-Dec-25
Sell* 1,000 $13.09 Ordinary
 09:28:05 - 12-Dec-25
Buy* 152 $13.10 Ordinary
 09:28:03 - 12-Dec-25
Buy* 13 $13.16 Ordinary
 09:28:02 - 12-Dec-25
Sell* 7 $13.10 Ordinary
 09:28:02 - 12-Dec-25
Sell* 13 $13.14 Ordinary
 09:28:02 - 12-Dec-25
Buy* 100 $13.16 Ordinary
 09:28:00 - 12-Dec-25
Buy* 5 $13.15 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $13.13 Ordinary
 09:28:00 - 12-Dec-25
Buy* 10 $13.12 Ordinary
 09:28:00 - 12-Dec-25
Buy* 10 $13.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $13.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $13.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $13.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 25 $13.10 Ordinary
 09:28:00 - 12-Dec-25
Buy* 40 $13.08 Ordinary
 09:28:00 - 12-Dec-25
Buy* 8 $13.07 Ordinary
 09:28:00 - 12-Dec-25
Buy* 200 $13.06 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1 $13.06 Ordinary
 09:27:40 - 12-Dec-25
Buy* 14 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 100 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 20 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 20 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 34 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 100 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 10 $13.05 Ordinary
 09:27:40 - 12-Dec-25
Buy* 7 $13.01 Ordinary
 09:27:40 - 12-Dec-25
Buy* 50 $13.00 Ordinary
 09:27:40 - 12-Dec-25
Buy* 230 $13.00 Ordinary
 09:27:40 - 12-Dec-25
Buy* 69 $12.99 Ordinary
 09:27:30 - 12-Dec-25
Buy* 541 $12.99 Ordinary
 09:27:30 - 12-Dec-25
Buy* 10 $12.98 Ordinary
 09:27:30 - 12-Dec-25
Buy* 8 $12.95 Ordinary
 09:27:30 - 12-Dec-25
Buy* 10 $12.94 Ordinary
 09:27:30 - 12-Dec-25
Sell* 100 $12.91 Ordinary
 09:27:19 - 12-Dec-25
Sell* 100 $12.91 Ordinary
 09:27:19 - 12-Dec-25
Buy* 40 $12.86 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 1 $12.855 Ordinary
 09:24:41 - 12-Dec-25
Sell* 15 $12.84 Ordinary
 09:19:55 - 12-Dec-25
Sell* 5 $12.84 Ordinary
 09:19:55 - 12-Dec-25
Buy* 5 $12.85 Ordinary
 09:19:55 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 10 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 20 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 5 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 5 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 5 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Buy* 5 $12.85 Ordinary
 09:19:40 - 12-Dec-25
Sell* 200 $12.83 Ordinary
 09:15:51 - 12-Dec-25
Sell* 200 $12.84 Ordinary
 09:15:51 - 12-Dec-25
Sell* 27 $12.87 Ordinary
 09:09:30 - 12-Dec-25
Sell* 30 $12.88 Ordinary
 09:09:30 - 12-Dec-25
Sell* 8 $12.87 Ordinary
 09:00:25 - 12-Dec-25
Buy* 1 $12.87 Ordinary
 09:00:13 - 12-Dec-25
Sell* 1 $12.85 Ordinary
 08:52:26 - 12-Dec-25
Sell* 13 $12.85 Ordinary
 08:50:06 - 12-Dec-25
Sell* 2 $12.85 Ordinary
 08:50:06 - 12-Dec-25
Sell* 19 $12.85 Ordinary
 08:49:15 - 12-Dec-25
Sell* 1 $12.85 Ordinary
 08:49:15 - 12-Dec-25
Sell* 1 $12.87 Ordinary
 08:47:06 - 12-Dec-25
Sell* 1 $12.87 Ordinary
 08:47:06 - 12-Dec-25
Sell* 33 $12.87 Ordinary
 08:47:06 - 12-Dec-25
Sell* 67 $12.87 Ordinary
 08:47:06 - 12-Dec-25
Sell* 10 $12.875 Ordinary
 08:46:19 - 12-Dec-25
Sell* 39 $12.87 Ordinary
 08:42:07 - 12-Dec-25
Sell* 4 $12.87 Ordinary
 08:34:32 - 12-Dec-25
Sell* 1 $12.87 Ordinary
 08:33:42 - 12-Dec-25
Buy* 34 $12.85 Ordinary
 08:30:20 - 12-Dec-25
Buy* 25 $12.87 Ordinary
 08:25:54 - 12-Dec-25
Sell* 77 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 50 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 6 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 11 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 20 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 135 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 224 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 26 $12.85 Ordinary
 08:21:09 - 12-Dec-25
Sell* 10 $12.86 Ordinary
 08:21:09 - 12-Dec-25
Sell* 1 $12.86 Ordinary
 08:21:09 - 12-Dec-25
Sell* 3 $12.88 Ordinary
 08:21:09 - 12-Dec-25
Sell* 1 $12.93 Ordinary
 08:13:48 - 12-Dec-25
Sell* 17 $12.93 Ordinary
 08:13:48 - 12-Dec-25
Buy* 10 $12.89 Ordinary
 08:08:56 - 12-Dec-25
Sell* 10 $12.87 Ordinary
 08:07:55 - 12-Dec-25
Sell* 5 $12.89 Ordinary
 08:02:11 - 12-Dec-25
Sell* 40 $12.86 Ordinary
 07:57:41 - 12-Dec-25
Sell* 25 $12.86 Ordinary
 07:57:41 - 12-Dec-25
Sell* 25 $12.88 Ordinary
 07:57:41 - 12-Dec-25
Sell* 2 $12.86 Ordinary
 07:57:41 - 12-Dec-25
Unknown* 10 $12.875 Ordinary
 07:54:28 - 12-Dec-25
Sell* 1 $12.89 Ordinary
 07:54:03 - 12-Dec-25
Sell* 300 $12.90 Ordinary
 07:54:03 - 12-Dec-25
Sell* 7 $12.90 Ordinary
 07:54:03 - 12-Dec-25
Sell* 4 $12.91 Ordinary
 07:54:03 - 12-Dec-25
Sell* 23 $12.92 Ordinary
 07:53:41 - 12-Dec-25
Sell* 20 $12.92 Ordinary
 07:53:41 - 12-Dec-25
Sell* 20 $12.92 Ordinary
 07:53:41 - 12-Dec-25
Buy* 9 $12.92 Ordinary
 07:51:12 - 12-Dec-25
Buy* 1 $12.92 Ordinary
 07:50:47 - 12-Dec-25
Sell* 154 $12.92 Ordinary
 07:48:01 - 12-Dec-25
Sell* 10 $12.92 Ordinary
 07:47:39 - 12-Dec-25
Sell* 19 $12.95 Ordinary
 07:47:06 - 12-Dec-25
Sell* 1 $12.95 Ordinary
 07:46:40 - 12-Dec-25
Sell* 1 $12.95 Ordinary
 07:46:40 - 12-Dec-25
Sell* 21 $12.96 Ordinary
 07:46:26 - 12-Dec-25
Sell* 21 $12.96 Ordinary
 07:46:26 - 12-Dec-25
Sell* 268 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 60 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 30 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 42 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 20 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 10 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 10 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 10 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 1 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 49 $12.98 Ordinary
 07:46:13 - 12-Dec-25
Sell* 5 $12.99 Ordinary
 07:46:10 - 12-Dec-25
Sell* 150 $12.99 Ordinary
 07:46:10 - 12-Dec-25
Sell* 96 $13.00 Ordinary
 07:45:55 - 12-Dec-25
Sell* 150 $13.00 Ordinary
 07:45:55 - 12-Dec-25
Sell* 2 $13.00 Ordinary
 07:44:33 - 12-Dec-25
Sell* 4 $13.00 Ordinary
 07:44:26 - 12-Dec-25
Sell* 6 $13.00 Ordinary
 07:44:26 - 12-Dec-25
Sell* 5 $13.00 Ordinary
 07:44:26 - 12-Dec-25
Sell* 15 $13.01 Ordinary
 07:44:26 - 12-Dec-25
Sell* 15 $13.01 Ordinary
 07:44:26 - 12-Dec-25
Buy* 1 $13.03 Ordinary
 07:44:03 - 12-Dec-25
Buy* 3 $13.04 Ordinary
 07:39:20 - 12-Dec-25
Sell* 1,000 $13.03 Ordinary
 07:38:27 - 12-Dec-25
Buy* 4 $13.00 Ordinary
 07:38:01 - 12-Dec-25
Buy* 100 $12.99 Ordinary
 07:38:01 - 12-Dec-25
Buy* 10 $12.97 Ordinary
 07:36:42 - 12-Dec-25
Buy* 10 $12.98 Ordinary
 07:36:25 - 12-Dec-25
Buy* 100 $12.98 Ordinary
 07:36:25 - 12-Dec-25
Buy* 2 $12.98 Ordinary
 07:36:25 - 12-Dec-25
Buy* 90 $12.98 Ordinary
 07:36:25 - 12-Dec-25
Buy* 10 $12.98 Ordinary
 07:36:25 - 12-Dec-25
Sell* 10 $12.93 Ordinary
 07:35:42 - 12-Dec-25
Sell* 6 $12.93 Ordinary
 07:35:33 - 12-Dec-25
Sell* 10 $12.93 Ordinary
 07:34:57 - 12-Dec-25
Sell* 10 $12.93 Ordinary
 07:34:57 - 12-Dec-25
Sell* 1 $12.95 Ordinary
 07:34:36 - 12-Dec-25
Sell* 10 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 78 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 22 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 1,652 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 10 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 8 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 10 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 50 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 30 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 2 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 90 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 70 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 80 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Sell* 3 $13.00 Ordinary
 07:32:21 - 12-Dec-25
Buy* 46 $13.06 Ordinary
 07:32:05 - 12-Dec-25
Buy* 10 $13.065 Ordinary
 07:32:02 - 12-Dec-25
Buy* 10 $13.065 Ordinary
 07:32:02 - 12-Dec-25
Buy* 100 $13.03 Ordinary
 07:31:56 - 12-Dec-25
Buy* 20 $13.01 Ordinary
 07:31:56 - 12-Dec-25
Buy* 5 $13.01 Ordinary
 07:31:56 - 12-Dec-25
Buy* 10 $13.00 Ordinary
 07:31:41 - 12-Dec-25
Buy* 60 $13.00 Ordinary
 07:31:41 - 12-Dec-25
Buy* 20 $13.00 Ordinary
 07:31:41 - 12-Dec-25
Buy* 29 $12.99 Ordinary
 07:31:40 - 12-Dec-25
Buy* 1,600 $12.99 Ordinary
 07:31:40 - 12-Dec-25
Buy* 13 $12.95 Ordinary
 07:31:32 - 12-Dec-25
Buy* 60 $12.94 Ordinary
 07:30:52 - 12-Dec-25
Buy* 1 $12.93 Ordinary
 07:30:52 - 12-Dec-25
Sell* 177 $12.92 Ordinary
 07:30:32 - 12-Dec-25
Buy* 1 $12.92 Ordinary
 07:30:32 - 12-Dec-25
Buy* 100 $12.92 Ordinary
 07:30:32 - 12-Dec-25
Buy* 22 $12.92 Ordinary
 07:30:32 - 12-Dec-25
Buy* 200 $12.91 Ordinary
 07:30:32 - 12-Dec-25
Buy* 114 $12.90 Ordinary
 07:30:21 - 12-Dec-25
Buy* 116 $12.90 Ordinary
 07:30:20 - 12-Dec-25
Buy* 39 $12.84 Ordinary
 07:30:20 - 12-Dec-25
Buy* 1 $12.81 Ordinary
 07:30:10 - 12-Dec-25
Buy* 205 $12.80 Ordinary
 07:30:10 - 12-Dec-25
Buy* 234 $12.80 Ordinary
 07:30:10 - 12-Dec-25
Sell* 105 $12.75 Ordinary
 07:25:50 - 12-Dec-25
Sell* 62 $12.75 Ordinary
 07:25:50 - 12-Dec-25
Sell* 31 $12.75 Ordinary
 07:25:50 - 12-Dec-25
Sell* 407 $12.75 Ordinary
 07:22:17 - 12-Dec-25
Sell* 1 $12.75 Ordinary
 07:22:17 - 12-Dec-25
Sell* 70 $12.76 Ordinary
 07:22:17 - 12-Dec-25
Sell* 7 $12.77 Ordinary
 07:22:17 - 12-Dec-25
Sell* 1 $12.77 Ordinary
 07:22:17 - 12-Dec-25
Sell* 600 $12.80 Ordinary
 07:20:41 - 12-Dec-25
Buy* 50 $12.80 Ordinary
 07:20:18 - 12-Dec-25
Sell* 7 $12.79 Ordinary
 07:17:08 - 12-Dec-25
Sell* 10 $12.79 Ordinary
 07:13:32 - 12-Dec-25
Sell* 7 $12.79 Ordinary
 07:13:32 - 12-Dec-25
Sell* 156 $12.82 Ordinary
 07:07:42 - 12-Dec-25
Sell* 100 $12.86 Ordinary
 07:00:00 - 12-Dec-25
Sell* 81 $12.86 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $12.85 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $12.84 Ordinary
 07:00:00 - 12-Dec-25
Sell* 81 $12.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $12.795 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $12.85 Ordinary
 06:48:49 - 12-Dec-25
Sell* 20 $12.85 Ordinary
 06:48:34 - 12-Dec-25
Sell* 9 $12.85 Ordinary
 06:48:34 - 12-Dec-25
Sell* 15 $12.87 Ordinary
 06:44:59 - 12-Dec-25
Sell* 1 $12.81 Ordinary
 06:41:25 - 12-Dec-25
Sell* 197 $12.82 Ordinary
 06:41:25 - 12-Dec-25
Sell* 1 $12.82 Ordinary
 06:41:25 - 12-Dec-25
Sell* 1 $12.82 Ordinary
 06:41:25 - 12-Dec-25
Sell* 1 $12.82 Ordinary
 06:41:25 - 12-Dec-25
Sell* 30 $12.83 Ordinary
 06:41:25 - 12-Dec-25
Buy* 9 $12.88 Ordinary
 06:39:27 - 12-Dec-25
Buy* 54 $12.88 Ordinary
 06:33:49 - 12-Dec-25
Buy* 24 $12.88 Ordinary
 06:33:49 - 12-Dec-25
Buy* 2 $12.86 Ordinary
 06:29:36 - 12-Dec-25
Buy* 10 $12.86 Ordinary
 06:22:00 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 06:04:36 - 12-Dec-25
Sell* 1 $12.83 Ordinary
 06:04:36 - 12-Dec-25
Sell* 9 $12.83 Ordinary
 05:59:20 - 12-Dec-25
Sell* 9 $12.84 Ordinary
 05:59:20 - 12-Dec-25
Sell* 1 $12.87 Ordinary
 05:59:20 - 12-Dec-25
Sell* 1 $12.87 Ordinary
 05:59:20 - 12-Dec-25
Sell* 19 $12.88 Ordinary
 05:55:01 - 12-Dec-25
Sell* 1 $12.88 Ordinary
 05:55:01 - 12-Dec-25
Sell* 10 $12.88 Ordinary
 05:48:08 - 12-Dec-25
Sell* 10 $12.88 Ordinary
 05:48:08 - 12-Dec-25
Sell* 10 $12.88 Ordinary
 05:47:26 - 12-Dec-25
Sell* 24 $12.87 Ordinary
 05:39:24 - 12-Dec-25
Sell* 5 $12.87 Ordinary
 05:36:49 - 12-Dec-25
Sell* 20 $12.87 Ordinary
 05:36:49 - 12-Dec-25
Sell* 373 $12.87 Ordinary
 05:36:49 - 12-Dec-25
Sell* 2 $12.87 Ordinary
 05:36:49 - 12-Dec-25
Sell* 15 $12.87 Ordinary
 05:36:49 - 12-Dec-25
Sell* 10 $12.88 Ordinary
 05:36:49 - 12-Dec-25
Buy* 2 $12.87 Ordinary
 05:34:27 - 12-Dec-25
Sell* 9 $12.87 Ordinary
 05:33:06 - 12-Dec-25
Sell* 2 $12.87 Ordinary
 05:33:06 - 12-Dec-25
Sell* 15 $12.87 Ordinary
 05:28:18 - 12-Dec-25
Sell* 10 $12.87 Ordinary
 05:28:18 - 12-Dec-25
Sell* 100 $12.87 Ordinary
 05:28:18 - 12-Dec-25
Sell* 518 $12.87 Ordinary
 05:28:18 - 12-Dec-25
Sell* 1 $12.87 Ordinary
 05:28:18 - 12-Dec-25
Sell* 10 $12.87 Ordinary
 05:28:18 - 12-Dec-25
Sell* 1 $12.87 Ordinary
 05:28:18 - 12-Dec-25
Sell* 1 $12.88 Ordinary
 05:25:11 - 12-Dec-25
Sell* 1 $12.88 Ordinary
 05:22:38 - 12-Dec-25
Unknown* 40 $12.895 Ordinary
 05:20:06 - 12-Dec-25
Sell* 1 $12.89 Ordinary
 05:16:01 - 12-Dec-25
Sell* 30 $12.88 Ordinary
 05:12:16 - 12-Dec-25
Sell* 100 $12.88 Ordinary
 05:11:56 - 12-Dec-25
Buy* 14 $12.87 Ordinary
 05:08:38 - 12-Dec-25
Buy* 12 $12.87 Ordinary
 05:07:39 - 12-Dec-25
Buy* 50 $12.84 Ordinary
 05:05:59 - 12-Dec-25
Buy* 42 $12.84 Ordinary
 05:05:59 - 12-Dec-25
Buy* 47 $12.84 Ordinary
 05:05:59 - 12-Dec-25
Buy* 110 $12.84 Ordinary
 05:05:59 - 12-Dec-25
Buy* 44 $12.81 Ordinary
 05:03:53 - 12-Dec-25
Sell* 53 $12.80 Ordinary
 04:58:37 - 12-Dec-25
Sell* 97 $12.80 Ordinary
 04:58:36 - 12-Dec-25
Sell* 100 $12.80 Ordinary
 04:58:36 - 12-Dec-25
Sell* 1 $12.81 Ordinary
 04:57:47 - 12-Dec-25
Sell* 6 $12.81 Ordinary
 04:57:47 - 12-Dec-25
Sell* 33 $12.81 Ordinary
 04:48:02 - 12-Dec-25
Sell* 261 $12.82 Ordinary
 04:39:01 - 12-Dec-25
Sell* 36 $12.82 Ordinary
 04:39:01 - 12-Dec-25
Sell* 14 $12.82 Ordinary
 04:39:01 - 12-Dec-25
Sell* 100 $12.82 Ordinary
 04:39:01 - 12-Dec-25
Sell* 10 $12.82 Ordinary
 04:39:01 - 12-Dec-25
Sell* 4 $12.83 Ordinary
 04:39:01 - 12-Dec-25
Sell* 5 $12.84 Ordinary
 04:38:46 - 12-Dec-25
Sell* 20 $12.85 Ordinary
 04:37:06 - 12-Dec-25
Sell* 400 $12.85 Ordinary
 04:37:06 - 12-Dec-25
Sell* 10 $12.85 Ordinary
 04:37:06 - 12-Dec-25
Sell* 10 $12.86 Ordinary
 04:34:02 - 12-Dec-25
Buy* 15 $12.91 Ordinary
 04:31:02 - 12-Dec-25
Buy* 25 $12.91 Ordinary
 04:31:02 - 12-Dec-25
Buy* 5 $12.91 Ordinary
 04:29:40 - 12-Dec-25
Buy* 20 $12.91 Ordinary
 04:24:43 - 12-Dec-25
Unknown* 10 $12.89 Ordinary
 04:18:41 - 12-Dec-25
Unknown* 10 $12.89 Ordinary
 04:18:41 - 12-Dec-25
Unknown* 10 $12.89 Ordinary
 04:18:41 - 12-Dec-25
Unknown* 10 $12.89 Ordinary
 04:18:41 - 12-Dec-25
Unknown* 10 $12.89 Ordinary
 04:18:41 - 12-Dec-25
Unknown* 10 $12.89 Ordinary
 04:18:41 - 12-Dec-25
Unknown* 20 $12.89 Ordinary
 04:18:41 - 12-Dec-25
Sell* 180 $12.86 Ordinary
 04:14:18 - 12-Dec-25
Sell* 20 $12.86 Ordinary
 04:14:18 - 12-Dec-25
Sell* 50 $12.86 Ordinary
 04:14:18 - 12-Dec-25
Sell* 12 $12.86 Ordinary
 04:14:05 - 12-Dec-25
Sell* 18 $12.86 Ordinary
 04:11:49 - 12-Dec-25
Sell* 700 $12.87 Ordinary
 04:09:12 - 12-Dec-25
Sell* 148 $12.87 Ordinary
 04:09:10 - 12-Dec-25
Sell* 3 $12.88 Ordinary
 04:09:05 - 12-Dec-25
Sell* 20 $12.83 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13