Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serve Robotics (SERV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.75 Ordinary
 17:25:52 - 18-Jul-25
Buy* 17 $11.74 Ordinary
 17:23:58 - 18-Jul-25
Buy* 3 $11.74 Ordinary
 17:22:59 - 18-Jul-25
Sell* 5 $11.72 Ordinary
 17:22:29 - 18-Jul-25
Buy* 82 $11.73 Ordinary
 17:22:25 - 18-Jul-25
Sell* 38 $11.72 Ordinary
 17:20:15 - 18-Jul-25
Sell* 2 $11.72 Ordinary
 17:20:15 - 18-Jul-25
Sell* 10 $11.72 Ordinary
 17:20:15 - 18-Jul-25
Sell* 5 $11.73 Ordinary
 17:19:35 - 18-Jul-25
Sell* 3 $11.73 Ordinary
 17:16:24 - 18-Jul-25
Sell* 2 $11.73 Ordinary
 17:16:24 - 18-Jul-25
Unknown* 2 $11.74 Ordinary
 17:14:36 - 18-Jul-25
Unknown* 3 $11.74 Ordinary
 17:13:50 - 18-Jul-25
Sell* 32 $11.72 Ordinary
 17:11:17 - 18-Jul-25
Sell* 2 $11.73 Ordinary
 17:10:38 - 18-Jul-25
Buy* 3 $11.75 Ordinary
 17:00:00 - 18-Jul-25
Sell* 5 $11.71 Ordinary
 16:56:41 - 18-Jul-25
Sell* 5 $11.72 Ordinary
 16:56:41 - 18-Jul-25
Sell* 29 $11.71 Ordinary
 16:39:09 - 18-Jul-25
Sell* 18 $11.71 Ordinary
 16:39:09 - 18-Jul-25
Sell* 1 $11.72 Ordinary
 16:35:55 - 18-Jul-25
Sell* 10 $11.72 Ordinary
 16:35:55 - 18-Jul-25
Sell* 10 $11.72 Ordinary
 16:35:55 - 18-Jul-25
Sell* 500 $11.73 Ordinary
 16:25:24 - 18-Jul-25
Sell* 33 $11.73 Ordinary
 16:21:18 - 18-Jul-25
Sell* 25 $11.73 Ordinary
 16:21:18 - 18-Jul-25
Sell* 400 $11.72 Ordinary
 16:18:00 - 18-Jul-25
Sell* 100 $11.72 Ordinary
 16:18:00 - 18-Jul-25
Sell* 1 $11.72 Ordinary
 16:18:00 - 18-Jul-25
Unknown* 2 $11.695 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 41 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 39 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 9 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 191 $11.69 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 52 $11.695 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $11.695 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $11.70 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 2,213 $11.70 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 229 $11.70 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 200 $11.70 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 58 $11.70 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 9 $11.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $11.71 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $11.71 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 9 $11.705 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $11.705 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $11.705 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $11.705 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 9 $11.705 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 75 $11.705 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $11.705 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $11.705 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $11.705 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $11.705 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 75 $11.705 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $11.70 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 52 $11.70 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 4 $11.70 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $11.70 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 9 $11.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.69 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 30 $11.70 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $11.70 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $11.70 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $11.71 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 128 $11.71 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $11.71 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $11.71 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 40 $11.71 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 4 $11.71 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 5 $11.71 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 5 $11.71 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 70 $11.71 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $11.71 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 42 $11.71 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 53 $11.71 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 22 $11.705 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $11.705 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $11.705 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 5 $11.70 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 46 $11.70 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 20 $11.70 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $11.70 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 21 $11.70 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 34 $11.70 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 9 $11.695 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 22 $11.69 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $11.69 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 82 $11.69 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 5 $11.69 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $11.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 91 $11.69 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $11.69 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.695 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.695 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $11.69 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 33 $11.69 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 15 $11.69 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $11.685 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 4 $11.67 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 12 $11.66 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 65 $11.66 Automatic Execution
 15:52:26 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 252 $11.65 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 50 $11.645 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 200 $11.65 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $11.65 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 79 $11.65 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 63 $11.65 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 4,715 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 100 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 89 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 52 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 64 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 36 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 5 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 141 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 15 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 43 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 42 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 85 $11.655 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 46 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 39 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 40 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 4 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 44 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 45 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 200 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 200 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 200 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 200 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 200 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 200 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 38 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 5 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 1 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 5 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 10 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 200 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 4 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 22 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 1,100 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 41 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 39 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 5 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 38 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 41 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 300 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 4 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 40 $11.65 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 41 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 42 $11.66 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 200 $11.675 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 75 $11.675 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 75 $11.675 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 400 $11.67 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 400 $11.675 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 75 $11.675 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 75 $11.675 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 5 $11.68 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 44 $11.69 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 200 $11.69 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 42 $11.70 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 45 $11.70 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 15 $11.69 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 73 $11.69 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 6 $11.69 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 6 $11.69 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 50 $11.69 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 4 $11.69 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 6 $11.69 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 80 $11.68 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 100 $11.68 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 68 $11.68 Automatic Execution
 15:51:35 - 18-Jul-25
Unknown* 85 $11.675 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 100 $11.675 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 200 $11.665 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 75 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 75 $11.665 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 38 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $11.675 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 101 $11.675 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $11.675 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 75 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 102 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 135 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 35 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 65 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 35 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 102 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 46 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 40 $11.67 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $11.675 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 51 $11.675 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 45 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 46 $11.685 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 75 $11.685 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 75 $11.685 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 155 $11.685 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 4 $11.685 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 266 $11.685 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 41 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 41 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 39 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 41 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 22 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 76 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 34 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 80 $11.695 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 300 $11.695 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 100 $11.695 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 47 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 60 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 76 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 80 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 38 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 53 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 33 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 22 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 32 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 4 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 53 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 39 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 31 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 79 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 76 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 51 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 45 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 34 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 225 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 98 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 27 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 5 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 70 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 79 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 30 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 51 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 19 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 50 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 40 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 44 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 34 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 9 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 9 $11.695 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 42 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 38 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 14 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 31 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 13 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 76 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 25 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 14 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 76 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 79 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 25 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 79 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 1 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 174 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 3 $11.69 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 45 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 39 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.685 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 500 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 60 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 10 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $11.70 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 200 $11.71 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $11.71 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 75 $11.715 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 44 $11.71 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 15 $11.71 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 23 $11.71 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $11.71 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 150 $11.72 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 245 $11.72 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 15 $11.72 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 27 $11.72 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $11.735 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 207 $11.735 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 15 $11.735 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 65 $11.735 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 97 $11.735 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 2 $11.735 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 97 $11.735 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 5 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 5 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 52 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 60 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 105 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 75 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 14 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 512 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 16 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 10 $11.74 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 252 $11.745 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1,472 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 75 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 75 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 6 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 200 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 26 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 240 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 60 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 26 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 26 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 26 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 51 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 200 $11.75 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 180 $11.76 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 20 $11.76 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 1 $11.765 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 8 $11.76 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 3 $11.76 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $11.76 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 25 $11.765 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 10 $11.76 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 99 $11.76 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 9 $11.76 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 10 $11.76 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 45 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 34 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 42 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 17 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 200 $11.755 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 400 $11.755 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 83 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 71 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1,023 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1,377 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 25 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 518 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 250 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 15 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 50 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 17 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 22 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 78 $11.75 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 300 $11.76 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 22 $11.76 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $11.76 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $11.76 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $11.77 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 17 $11.76 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 83 $11.76 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 917 $11.76 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 34 $11.78 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 150 $11.78 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 44 $11.78 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 200 $11.765 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 41 $11.78 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 2 $11.78 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 200 $11.785 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $11.785 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 35 $11.79 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 56 $11.79 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 56 $11.79 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 25 $11.785 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 139 $11.78 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 61 $11.78 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 39 $11.78 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 1 $11.775 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 200 $11.765 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 413 $11.76 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 587 $11.76 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 4,010 $11.76 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 990 $11.76 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 42 $11.76 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 43 $11.76 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 200 $11.765 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 4,761 $11.77 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 30 $11.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 5 $11.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 8 $11.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 12 $11.79 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 100 $11.79 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 12 $11.79 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 99 $11.79 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 75 $11.775 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 200 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 48 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 252 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 169 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 2 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 29 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 29 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 100 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 94 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 6 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 200 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 99 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 1 $11.78 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 100 $11.775 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $11.78 Automatic Execution
 15:47:04 - 18-Jul-25
Unknown* 37 $11.78 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 24 $11.78 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 150 $11.78 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 58 $11.78 Automatic Execution
 15:46:34 - 18-Jul-25
Buy* 24 $11.78 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 56 $11.78 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 20 $11.78 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 15 $11.78 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 200 $11.81 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 501 $11.82 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 18 $11.82 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 501 $11.82 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 2,503 $11.82 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 121 $11.82 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 32 $11.82 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 5 $11.82 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 200 $11.825 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 200 $11.825 Automatic Execution
 15:33:22 - 18-Jul-25
Unknown* 11 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 16 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 30 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 15 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 85 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 12 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 200 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 3 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 15 $11.82 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 10 $11.82 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 300 $11.82 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 6 $11.83 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 200 $11.83 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 152 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 200 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 26 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 200 $11.84 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 8 $11.84 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 190 $11.85 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 8 $11.85 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 75 $11.845 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 132 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 68 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 64 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 527 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 273 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 10 $11.85 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 4,253 $11.86 Automatic Execution
 15:31:07 - 18-Jul-25
Unknown* 132 $11.86 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 70 $11.86 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 119 $11.86 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 711 $11.86 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 318 $11.86 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 297 $11.86 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 5 $11.87 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 5 $11.87 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 2,000 $11.87 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 500 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 5 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 261 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 239 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 6 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 200 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 10 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 209 $11.89 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 47 $11.89 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 200 $11.89 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 15:30:58 - 18-Jul-25
Buy* 44 $11.89 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 3 $11.89 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 49 $11.89 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 15:30:03 - 18-Jul-25
Unknown* 70 $11.89 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 30 $11.89 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 1 $11.89 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 70 $11.89 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 15 $11.89 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 50 $11.89 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 70 $11.90 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 1,000 $11.90 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 25 $11.90 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 60 $11.90 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 29 $11.91 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 200 $11.91 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 18 $11.90 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 41 $11.90 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 42 $11.90 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 69 $11.90 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 21 $11.90 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 20 $11.90 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 20 $11.90 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 52 $11.90 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 41 $11.90 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 200 $11.91 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 14 $11.92 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 27 $11.92 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 25 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 75 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 60 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 15 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 35 $11.91 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 51 $11.91 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 300 $11.91 Automatic Execution
 15:25:02 - 18-Jul-25
Sell* 41 $11.91 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 70 $11.91 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 200 $11.92 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 51 $11.92 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 200 $11.93 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 5 $11.93 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 1 $11.93 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 200 $11.95 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 46 $11.95 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 30 $11.95 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 200 $11.96 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 24 $11.96 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 10 $11.96 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 200 $11.96 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 200 $11.965 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 80 $11.97 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 40 $11.97 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 200 $11.97 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 49 $11.97 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 200 $11.975 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 11 $11.97 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 200 $11.97 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 8 $11.97 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 35 $11.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 49 $11.97 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 8 $11.975 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 92 $11.975 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 10 $11.98 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:21:32 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 4 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 43 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 66 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 41 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 6 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 51 $11.99 Automatic Execution
 15:20:57 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 15:20:47 - 18-Jul-25
Unknown* 50 $12.00 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 23 $12.00 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 10 $12.00 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 40 $12.00 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 24 $12.00 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 29 $12.00 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 1 $12.00 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 5 $12.00 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 6 $12.00 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 6 $12.00 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 6 $12.00 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 6 $12.00 Automatic Execution
 15:18:56 - 18-Jul-25
Unknown* 11 $12.01 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 200 $12.01 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 28 $12.01 Automatic Execution
 15:18:48 - 18-Jul-25
Sell* 28 $12.01 Automatic Execution
 15:18:48 - 18-Jul-25
Unknown* 29 $12.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 29 $12.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 171 $12.02 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 200 $12.02 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 10 $12.025 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 39 $12.03 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 5 $12.02 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 75 $12.015 Automatic Execution
 15:17:37 - 18-Jul-25
Buy* 5 $12.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 21 $12.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 54 $12.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 846 $12.01 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 386 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 366 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 15 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 119 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 600 $12.00 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 40 $11.98 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 12 $11.98 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 252 $11.975 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 15:04:31 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $11.92 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 2 $11.90 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 200 $11.90 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 15:03:52 - 18-Jul-25
Unknown* 4 $11.91 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 1 $11.91 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 300 $11.91 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 44 $11.91 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 10 $11.91 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 10 $11.92 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 36 $11.92 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 5 $11.92 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 10 $11.94 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 63 $11.95 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 6 $11.96 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 58 $11.96 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 43 $11.96 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 21 $11.98 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 51 $11.98 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 105 $11.98 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 298 $11.97 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 2 $11.97 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 21 $11.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 4 $11.96 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 31 $11.95 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 70 $11.95 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 200 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 12 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 3 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 23 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 277 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 17 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 28 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 55 $11.93 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 6 $11.94 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 70 $11.95 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 20 $11.95 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 43 $11.96 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $11.96 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 2 $11.96 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 45 $11.955 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 76 $11.955 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 23 $11.95 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 61 $11.95 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 62 $11.95 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 39 $11.95 Automatic Execution
 14:56:43 - 18-Jul-25
Unknown* 200 $11.945 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 200 $11.945 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 39 $11.945 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 52 $11.95 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 45 $11.95 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 45 $11.95 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 115 $11.935 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 1 $11.94 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 5 $11.94 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 10 $11.94 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 252 $11.945 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 252 $11.945 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 48 $11.945 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 252 $11.945 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 14:55:33 - 18-Jul-25
Unknown* 300 $11.95 Automatic Execution
 14:55:33 - 18-Jul-25
Unknown* 114 $11.95 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 85 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 15 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 2 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 60 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 6 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 49 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 22 $11.95 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 5 $11.96 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 6 $11.96 Automatic Execution
 14:53:07 - 18-Jul-25
Unknown* 1 $11.965 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 9 $11.965 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 51 $11.97 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2 $11.97 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 200 $11.975 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 200 $11.975 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 3 $11.98 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 136 $11.975 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 23 $11.97 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 70 $11.955 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 104 $11.95 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 76 $11.95 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:47:59 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 10 $11.95 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 100 $11.95 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 126 $11.95 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:47:12 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:47:12 - 18-Jul-25
Unknown* 1 $11.94 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 30 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 6 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 99 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 39 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 40 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 110 $11.94 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 6 $11.95 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 30 $11.95 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 12 $11.95 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $11.955 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $11.96 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 3 $11.96 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 1,526 $11.96 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 5 $11.96 Automatic Execution
 14:46:34 - 18-Jul-25
Sell* 64 $11.96 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 2 $11.965 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 1 $11.965 Automatic Execution
 14:34:18 - 18-Jul-25
Unknown* 1 $11.965 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 10 $11.98 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 64 $11.98 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 16 $11.98 Automatic Execution
 14:32:21 - 18-Jul-25
Unknown* 34 $11.98 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 6,070 $11.98 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 27 $11.98 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 2 $11.98 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 30 $11.98 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 18 $11.97 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 200 $11.97 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 18 $11.97 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 134 $11.97 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 1,512 $11.97 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 23 $11.97 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 23 $11.97 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 126 $11.97 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 22 $11.97 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 74 $11.97 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 45 $11.97 Automatic Execution
 14:28:26 - 18-Jul-25
Sell* 200 $11.97 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 14 $11.97 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 12 $11.97 Automatic Execution
 14:26:40 - 18-Jul-25
Unknown* 36 $11.97 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 30 $11.97 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 45 $11.97 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 54 $11.96 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 75 $11.955 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 25 $11.955 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 75 $11.955 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 3 $11.96 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 58 $11.96 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 100 $11.965 Automatic Execution
 14:24:29 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 14:21:03 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 45 $11.98 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 22 $11.98 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 78 $11.98 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 23 $11.98 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 12 $11.97 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 50 $11.97 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 100 $11.97 Automatic Execution
 14:20:01 - 18-Jul-25
Sell* 100 $11.975 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 4 $11.98 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 53 $11.98 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1 $11.98 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 62 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 100 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1,164 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 336 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 86 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 5 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 3 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 43 $11.97 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 14 $11.97 Automatic Execution
 14:17:09 - 18-Jul-25
Buy* 100 $11.96 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 32 $11.96 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 8 $11.96 Automatic Execution
 14:04:37 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 45 $11.94 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 55 $11.94 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 45 $11.94 Automatic Execution
 14:02:38 - 18-Jul-25
Unknown* 100 $11.93 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 199 $11.93 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 55 $11.93 Automatic Execution
 14:01:23 - 18-Jul-25
Buy* 300 $11.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 30 $11.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 7 $11.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 43 $11.93 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 126 $11.925 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 118 $11.925 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 126 $11.925 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $11.925 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 126 $11.925 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 40 $11.92 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 41 $11.92 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 10 $11.92 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 40 $11.93 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 300 $11.93 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 2 $11.925 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 75 $11.925 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 3 $11.92 Automatic Execution
 13:58:34 - 18-Jul-25
Unknown* 1 $11.92 Automatic Execution
 13:58:26 - 18-Jul-25
Unknown* 1 $11.92 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 1 $11.92 Automatic Execution
 13:57:45 - 18-Jul-25
Unknown* 44 $11.92 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 95 $11.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $11.92 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 43 $11.93 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 75 $11.945 Automatic Execution
 13:54:23 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 13:54:23 - 18-Jul-25
Sell* 20 $11.925 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 126 $11.925 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 13:52:53 - 18-Jul-25
Unknown* 50 $11.93 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 77 $11.94 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 22 $11.94 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 75 $11.915 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 53 $11.89 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 40 $11.88 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 5 $11.89 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 17 $11.89 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 20 $11.89 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 97 $11.895 Automatic Execution
 13:47:08 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 22 $11.91 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 29 $11.92 Automatic Execution
 13:46:03 - 18-Jul-25
Buy* 17 $11.91 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 31 $11.91 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 75 $11.965 Automatic Execution
 13:34:03 - 18-Jul-25
Unknown* 75 $11.965 Automatic Execution
 13:34:03 - 18-Jul-25
Unknown* 75 $11.965 Automatic Execution
 13:34:03 - 18-Jul-25
Unknown* 75 $11.965 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 43 $11.97 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 3 $11.97 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 3 $11.97 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 5 $11.97 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 46 $11.975 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 54 $11.975 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 8 $11.97 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 25 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 16 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 50 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 200 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 59 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 37 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 4 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 5 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 16 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 45 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 99 $11.98 Automatic Execution
 13:34:03 - 18-Jul-25
Sell* 1 $11.98 Automatic Execution
 13:33:49 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 13:33:49 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 13:33:40 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 13:33:29 - 18-Jul-25
Unknown* 25 $11.98 Automatic Execution
 13:33:11 - 18-Jul-25
Unknown* 1 $11.98 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 1 $11.975 Automatic Execution
 13:32:48 - 18-Jul-25
Unknown* 7 $11.97 Automatic Execution
 13:32:32 - 18-Jul-25
Sell* 100 $11.965 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 13:32:02 - 18-Jul-25
Sell* 100 $11.945 Automatic Execution
 13:31:40 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 10 $11.93 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $11.93 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $11.92 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 97 $11.91 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 100 $11.91 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 18 $11.91 Automatic Execution
 13:28:16 - 18-Jul-25
Buy* 1 $11.91 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 24 $11.90 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 476 $11.90 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 13:27:27 - 18-Jul-25
Sell* 1 $11.90 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 31 $11.90 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 200 $11.90 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 69 $11.90 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 8 $11.90 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 28 $11.91 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 42 $11.91 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 48 $11.91 Automatic Execution
 13:26:55 - 18-Jul-25
Buy* 33 $11.91 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 24 $11.91 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 33 $11.915 Automatic Execution
 13:26:12 - 18-Jul-25
Unknown* 19 $11.91 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 4 $11.91 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 22 $11.91 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 23 $11.91 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 33 $11.905 Automatic Execution
 13:25:09 - 18-Jul-25
Sell* 197 $11.91 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 3 $11.91 Automatic Execution
 13:25:06 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 20 $11.905 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 16 $11.90 Automatic Execution
 13:23:43 - 18-Jul-25
Buy* 25 $11.90 Automatic Execution
 13:23:43 - 18-Jul-25
Unknown* 18 $11.89 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 79 $11.88 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 21 $11.88 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 23 $11.87 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 39 $11.87 Automatic Execution
 13:22:58 - 18-Jul-25
Unknown* 100 $11.86 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 16 $11.86 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 2 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 2 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 126 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 2 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 26 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 102 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 12 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 12 $11.855 Automatic Execution
 13:22:24 - 18-Jul-25
Unknown* 9 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 91 $11.845 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 2 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 2 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 5 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 7 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 86 $11.845 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 14 $11.845 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 9 $11.845 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 5 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 10 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 500 $11.85 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 34 $11.845 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 10 $11.85 Automatic Execution
 13:20:42 - 18-Jul-25
Unknown* 83 $11.85 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 50 $11.85 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $11.85 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 18 $11.85 Automatic Execution
 13:19:46 - 18-Jul-25
Sell* 32 $11.85 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 16 $11.85 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 27 $11.85 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 200 $11.85 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 22 $11.85 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 126 $11.85 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 29 $11.85 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 71 $11.85 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 29 $11.85 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $11.86 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 600 $11.85 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 5 $11.85 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 688 $11.85 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 290 $11.85 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 1,022 $11.85 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 13:17:30 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 100 $11.855 Automatic Execution
 13:16:41 - 18-Jul-25
Unknown* 126 $11.855 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 13 $11.865 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 4 $11.87 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 4 $11.865 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 100 $11.87 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 13:15:43 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 5 $11.84 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 115 $11.84 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 30 $11.85 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 13:01:38 - 18-Jul-25
Buy* 60 $11.85 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 40 $11.85 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 100 $11.845 Automatic Execution
 13:00:26 - 18-Jul-25
Buy* 3 $11.85 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 3 $11.845 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 38 $11.84 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 49 $11.84 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 13 $11.84 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 38 $11.84 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 12:59:58 - 18-Jul-25
Unknown* 100 $11.83 Automatic Execution
 12:59:58 - 18-Jul-25
Buy* 200 $11.83 Automatic Execution
 12:58:56 - 18-Jul-25
Sell* 6 $11.82 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 5 $11.84 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 4 $11.84 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.84 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 700 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 200 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 500 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 3,000 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 20 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 13 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 10 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 10 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 10 $11.85 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $11.86 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $11.86 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 150 $11.88 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 5 $11.88 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 10 $11.88 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 200 $11.88 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 126 $11.89 Automatic Execution
 12:58:26 - 18-Jul-25
Unknown* 44 $11.89 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 689 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 3 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 10 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 5,000 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 108 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 5 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 80 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 20 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 8 $11.90 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 5 $11.91 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 50 $11.92 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 112 $11.92 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 10 $11.92 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1 $11.925 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 40 $11.93 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 60 $11.93 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $11.93 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 50 $11.93 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 237 $11.94 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 63 $11.94 Automatic Execution
 12:57:42 - 18-Jul-25
Sell* 25 $11.96 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 75 $11.96 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 75 $11.96 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 25 $11.95 Automatic Execution
 12:56:07 - 18-Jul-25
Sell* 75 $11.95 Automatic Execution
 12:56:07 - 18-Jul-25
Buy* 8 $11.94 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 11 $11.93 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 3 $11.93 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 79 $11.93 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 1,942 $11.93 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 58 $11.93 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $11.93 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 50 $11.94 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 1 $11.95 Automatic Execution
 12:54:32 - 18-Jul-25
Unknown* 1 $11.95 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 3 $11.95 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 10 $11.96 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 2 $11.97 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 25 $11.97 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 2 $11.97 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 8 $11.97 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 100 $11.98 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 12:52:28 - 18-Jul-25
Sell* 10 $11.98 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 62 $11.98 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 3 $11.98 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 15 $11.98 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 15 $11.99 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 3 $12.00 Automatic Execution
 12:50:28 - 18-Jul-25
Unknown* 12 $11.99 Automatic Execution
 12:50:24 - 18-Jul-25
Unknown* 10 $11.98 Automatic Execution
 12:49:41 - 18-Jul-25
Unknown* 44 $11.98 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 4 $11.97 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 2 $11.97 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 3 $11.97 Automatic Execution
 12:48:58 - 18-Jul-25
Sell* 44 $11.98 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 44 $11.98 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 42 $12.00 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 40 $12.00 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 2 $12.00 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 27 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 27 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Sell* 27 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 30 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 12 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 44 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 44 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 2 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 98 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 19 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 38 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 43 $12.02 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 98 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 74 $12.005 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 26 $12.005 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 65 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 35 $12.01 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 175 $12.00 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 25 $12.00 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 3 $11.99 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 2 $11.99 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 1 $11.99 Automatic Execution
 12:47:53 - 18-Jul-25
Unknown* 40 $11.99 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 16 $11.99 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 3 $11.99 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 25 $11.99 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 62 $11.99 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 300 $12.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 37 $12.01 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 14 $12.01 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 9 $12.01 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 200 $12.03 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 39 $12.03 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 5 $12.04 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 79 $12.04 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 80 $12.035 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 75 $12.045 Automatic Execution
 12:26:46 - 18-Jul-25
Buy* 75 $12.045 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 5 $12.06 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 3 $12.06 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 14 $12.07 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 41 $12.07 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 11 $12.10 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 75 $12.10 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 75 $12.10 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 8 $12.09 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 126 $12.09 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 75 $12.09 Automatic Execution
 12:25:41 - 18-Jul-25
Unknown* 75 $12.09 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 48 $12.11 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 16 $12.12 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 16 $12.13 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 90 $12.13 Automatic Execution
 12:25:06 - 18-Jul-25
Buy* 9 $12.13 Automatic Execution
 12:25:06 - 18-Jul-25
Unknown* 10 $12.13 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 17 $12.13 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 2 $12.135 Automatic Execution
 12:24:34 - 18-Jul-25
Sell* 1 $12.135 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 1 $12.135 Automatic Execution
 12:24:30 - 18-Jul-25
Buy* 14 $12.14 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 1 $12.14 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 1 $12.14 Automatic Execution
 12:24:16 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 34 $12.14 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 2 $12.14 Automatic Execution
 12:24:11 - 18-Jul-25
Sell* 1 $12.14 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 12:22:36 - 18-Jul-25
Buy* 5 $12.15 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 197 $12.14 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 2 $12.13 Automatic Execution
 12:22:20 - 18-Jul-25
Sell* 75 $12.12 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 75 $12.12 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 5 $12.12 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 10 $12.12 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 17 $12.12 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 75 $12.12 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 75 $12.12 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 18 $12.12 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 58 $12.12 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 12:21:12 - 18-Jul-25
Buy* 58 $12.13 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 16 $12.12 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 25 $12.13 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 3 $12.14 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 1 $12.14 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 9 $12.09 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 194 $12.10 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 806 $12.10 Automatic Execution
 12:19:32 - 18-Jul-25
Sell* 2 $12.10 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 52 $12.10 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 86 $12.09 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 20 $12.09 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 23 $12.10 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 42 $12.10 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 30 $12.10 Automatic Execution
 12:18:43 - 18-Jul-25
Buy* 2 $12.10 Automatic Execution
 12:18:43 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 98 $12.07 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 2 $12.07 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 5 $12.06 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 11 $12.06 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 10 $12.06 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 75 $12.05 Automatic Execution
 12:16:57 - 18-Jul-25
Unknown* 75 $12.05 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 100 $12.045 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $12.045 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 100 $12.045 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 9 $12.05 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 30 $12.05 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $12.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 15 $12.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 12 $12.06 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 40 $12.07 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 39 $12.07 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 5 $12.255 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 1 $12.26 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $12.26 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 300 $12.26 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 11 $12.26 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 1 $12.26 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 65 $12.26 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 90 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 10 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 10 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 82 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 5 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 125 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 30 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 490 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 34 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $12.245 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1 $12.25 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 276 $12.24 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 36 $12.24 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 452 $12.24 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 400 $12.24 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 43 $12.24 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 100 $12.22 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 312 $12.22 Automatic Execution
 12:01:02 - 18-Jul-25
Buy* 1 $12.215 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 81 $12.19 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 12 $12.19 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 1,000 $12.20 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 12 $12.20 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 15 $12.21 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 188 $12.22 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 12 $12.22 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 13 $12.22 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 5 $12.22 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 13 $12.21 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 10 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 70 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 30 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 150 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 1,000 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 120 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 100 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 300 $12.20 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 23 $12.19 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 140 $12.19 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 1,182 $12.18 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 4,326 $12.18 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 449 $12.18 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 84 $12.18 Automatic Execution
 11:59:54 - 18-Jul-25
Buy* 23 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 47 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1,958 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1,164 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 47 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 235 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1,674 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 381 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 481 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2,217 $12.18 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $12.185 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 100 $12.185 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 1 $12.17 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 89 $12.16 Automatic Execution
 11:58:25 - 18-Jul-25
Sell* 11 $12.16 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 5 $12.16 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 200 $12.16 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 74 $12.13 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 400 $12.13 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 26 $12.13 Automatic Execution
 11:57:18 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 13 $12.13 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 594 $12.13 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 6 $12.13 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 54 $12.14 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 100 $12.14 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 2 $12.14 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 10 $12.15 Automatic Execution
 11:55:45 - 18-Jul-25
Sell* 100 $12.155 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 19 $12.16 Automatic Execution
 11:55:09 - 18-Jul-25
Unknown* 40 $12.16 Automatic Execution
 11:55:09 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 44 $12.18 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $12.18 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 33 $12.18 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 5 $12.18 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 12 $12.18 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 11:54:31 - 18-Jul-25
Buy* 2 $12.15 Automatic Execution
 11:52:50 - 18-Jul-25
Unknown* 100 $12.145 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 4,380 $12.14 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 674 $12.14 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 714 $12.14 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 238 $12.14 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 2 $12.135 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 46 $12.14 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 100 $12.14 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 2 $12.15 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 6 $12.14 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 75 $12.14 Automatic Execution
 11:51:29 - 18-Jul-25
Buy* 10 $12.14 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $12.135 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 15 $12.14 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 200 $12.14 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 180 $12.14 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 34 $12.14 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 50 $12.14 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 9 $12.15 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 32 $12.16 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 31 $12.16 Automatic Execution
 11:50:56 - 18-Jul-25
Buy* 10 $12.17 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 14 $12.17 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 230 $12.17 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 230 $12.17 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 44 $12.17 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 230 $12.17 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 130 $12.17 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $12.17 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 412 $12.16 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 25 $12.15 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 90 $12.13 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 5 $12.12 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 11 $12.11 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 100 $12.11 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 300 $12.11 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 75 $12.105 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 75 $12.105 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 89 $12.11 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 2 $12.11 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 75 $12.095 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 75 $12.095 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 78 $12.10 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $12.09 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 5 $12.07 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 11:45:38 - 18-Jul-25
Unknown* 25 $12.06 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 75 $12.06 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 25 $12.06 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 75 $12.06 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 25 $12.06 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 75 $12.06 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 16 $12.04 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 22 $12.05 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 23 $12.05 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $12.05 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 75 $12.05 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 75 $12.05 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 81 $12.06 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 19 $12.06 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 100 $12.06 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 12 $12.05 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 11 $12.05 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 50 $12.06 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 19 $12.06 Automatic Execution
 11:25:25 - 18-Jul-25
Sell* 12 $12.06 Automatic Execution
 11:25:25 - 18-Jul-25
Unknown* 1 $12.07 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 12 $12.07 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 65 $12.10 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 50 $12.10 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 12 $12.10 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 150 $12.10 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 27 $12.11 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 13 $12.12 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 3 $12.12 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 48 $12.12 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 81 $12.11 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 16 $12.13 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $12.13 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 50 $12.11 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 24 $12.11 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 21 $12.11 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 19 $12.12 Automatic Execution
 11:21:08 - 18-Jul-25
Buy* 21 $12.12 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 10 $12.12 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 14 $12.11 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 24 $12.11 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 1 $12.115 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 82 $12.13 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 75 $12.13 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 5 $12.13 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 5 $12.13 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 8 $12.13 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 173 $12.13 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 100 $12.135 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 96 $12.135 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 4 $12.135 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 45 $12.13 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 35 $12.13 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 47 $12.13 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 10 $12.13 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 200 $12.13 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 90 $12.13 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 500 $12.12 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 5 $12.13 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $12.10 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 5 $12.10 Automatic Execution
 11:18:38 - 18-Jul-25
Unknown* 100 $12.09 Automatic Execution
 11:18:38 - 18-Jul-25
Unknown* 100 $12.09 Automatic Execution
 11:18:38 - 18-Jul-25
Unknown* 100 $12.09 Automatic Execution
 11:18:38 - 18-Jul-25
Unknown* 100 $12.09 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 9 $12.07 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 10 $12.07 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 5 $12.06 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 11:18:07 - 18-Jul-25
Unknown* 100 $12.06 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 7 $12.07 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 84 $12.06 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 166 $12.06 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 1 $12.05 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 98 $12.05 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 2 $12.045 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 500 $12.04 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 5 $12.03 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1,000 $12.03 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 2 $12.02 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 200 $12.00 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 8 $11.995 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 2 $11.995 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 2 $11.96 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 100 $11.955 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $11.955 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 100 $11.95 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 900 $11.95 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 2 $11.94 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 40 $11.95 Automatic Execution
 11:16:07 - 18-Jul-25
Unknown* 100 $11.94 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 2 $11.94 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 16 $11.94 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 1 $11.94 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 1 $11.94 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 200 $12.03 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 37 $12.03 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 76 $12.03 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $12.025 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $12.03 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 5 $12.035 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 10 $12.04 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 100 $12.055 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 75 $12.06 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 10:55:11 - 18-Jul-25
Sell* 10 $12.065 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 42 $12.07 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 11 $12.07 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 64 $12.07 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $12.065 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 43 $12.06 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 39 $12.06 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 20 $12.06 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 5 $12.07 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 21 $12.07 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 38 $12.07 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 42 $12.07 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 1 $12.07 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 25 $12.08 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 3 $12.09 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 10 $12.09 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 11 $12.09 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 100 $12.105 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 10 $12.10 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 5 $12.10 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 17 $12.10 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 10 $12.10 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 1 $12.10 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 2,479 $12.10 Automatic Execution
 10:54:11 - 18-Jul-25
Unknown* 100 $12.105 Automatic Execution
 10:54:11 - 18-Jul-25
Sell* 5 $12.11 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 12 $12.11 Automatic Execution
 10:54:09 - 18-Jul-25
Buy* 100 $12.115 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 75 $12.12 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 25 $12.12 Automatic Execution
 10:53:17 - 18-Jul-25
Sell* 5 $12.12 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 65 $12.13 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 75 $12.13 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 10:52:39 - 18-Jul-25
Buy* 60 $12.13 Automatic Execution
 10:52:29 - 18-Jul-25
Unknown* 17 $12.13 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 40 $12.13 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 60 $12.13 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 16 $12.13 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 12 $12.13 Automatic Execution
 10:52:27 - 18-Jul-25
Sell* 48 $12.13 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 16 $12.14 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 84 $12.14 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 10 $12.13 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 80 $12.14 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 96 $12.14 Automatic Execution
 10:52:04 - 18-Jul-25
Unknown* 20 $12.14 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 54 $12.14 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 200 $12.12 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 10 $12.13 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 200 $12.12 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 69 $12.12 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 10:50:31 - 18-Jul-25
Unknown* 1 $12.11 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 10 $12.11 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $12.115 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 7 $12.12 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 100 $12.12 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 62 $12.12 Automatic Execution
 10:49:19 - 18-Jul-25
Buy* 24 $12.12 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 7 $12.12 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 10 $12.12 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 50 $12.12 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 2 $12.11 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 2 $12.11 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 24 $12.12 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 2 $12.12 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 500 $12.13 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 100 $12.13 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 65 $12.12 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 86 $12.115 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $12.115 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 100 $12.115 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 255 $12.12 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 145 $12.12 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 10 $12.12 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 6 $12.12 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 45 $12.13 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 38 $12.14 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 46 $12.14 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 6 $12.14 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 44 $12.14 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 10 $12.15 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 100 $12.16 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 300 $12.15 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 4 $12.15 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 12 $12.15 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $12.15 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 43 $12.15 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 100 $12.16 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 16 $12.16 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 10 $12.16 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 7 $12.16 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 2 $12.16 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 17 $12.17 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 9 $12.17 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 5 $12.17 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 98 $12.18 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $12.18 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 2 $12.18 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 4 $12.21 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 21 $12.21 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $12.22 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $12.22 Automatic Execution
 10:22:10 - 18-Jul-25
Sell* 36 $12.23 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 80 $12.23 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 275 $12.25 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 80 $12.26 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 9 $12.26 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 14 $12.26 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 36 $12.26 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 20 $12.26 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $12.26 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 112 $12.26 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 500 $12.25 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 10 $12.25 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 600 $12.25 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 400 $12.25 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 365 $12.25 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 60 $12.25 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 155 $12.23 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 40 $12.23 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 5 $12.23 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 50 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1,559 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 441 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 130 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 300 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 129 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 71 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 400 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 200 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 55 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 45 $12.20 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 16 $12.19 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 60 $12.19 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 4 $12.19 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $12.19 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 3 $12.19 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 23 $12.19 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 2 $12.19 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1,612 $12.15 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 200 $12.15 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 5 $12.14 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 10 $12.13 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 150 $12.085 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 50 $12.095 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 150 $12.10 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 26 $12.10 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 25 $12.10 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 2 $12.10 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 30 $12.10 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 60 $12.10 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 133 $12.10 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 33 $12.09 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 67 $12.09 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 200 $12.09 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $12.09 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 38 $12.09 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 75 $12.08 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $12.085 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $12.08 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 6 $12.08 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 100 $12.08 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 100 $12.095 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 61 $12.09 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 11 $12.09 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $12.095 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 38 $12.095 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $12.095 Automatic Execution
 10:19:39 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 57 $12.09 Automatic Execution
 10:19:38 - 18-Jul-25
Unknown* 58 $12.09 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $12.095 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 100 $12.095 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 100 $12.10 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 48 $12.11 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $12.12 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 73 $12.12 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 26 $12.12 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 54 $12.12 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 30 $12.12 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 21 $12.13 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 2 $12.135 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 49 $12.13 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 50 $12.12 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 14 $12.10 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 10 $12.11 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 22 $12.09 Automatic Execution
 10:19:05 - 18-Jul-25
Unknown* 1 $12.07 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 23 $12.06 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 10 $12.06 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 9 $12.06 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 1 $12.06 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 367 $12.05 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 23 $12.05 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 50 $12.05 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 50 $12.05 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 50 $12.05 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 6 $12.03 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 2 $12.04 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 11 $12.04 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 3 $12.01 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 7 $12.025 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 20 $12.02 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 30 $12.02 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 3 $12.01 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 2 $12.02 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 2 $12.02 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:17:13 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 5 $12.01 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 195 $12.02 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $12.01 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 30 $12.01 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 800 $12.01 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 43 $12.01 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 35 $12.00 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 2 $12.00 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 40 $11.985 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 6 $11.98 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $11.985 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $11.985 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 10 $11.99 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $11.99 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $11.995 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $12.00 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 64 $12.00 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 64 $12.00 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 90 $12.00 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 4 $11.99 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 100 $11.99 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 48 $11.99 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 2 $11.99 Automatic Execution
 09:52:40 - 18-Jul-25
Buy* 50 $11.99 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 143 $11.98 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 100 $11.985 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 669 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 248 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 467 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 248 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2,446 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 322 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 281 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 619 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $11.99 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,500 $12.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 500 $12.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2,000 $12.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 3,000 $12.00 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $12.01 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 60 $12.02 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 66 $12.01 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 5 $12.01 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 120 $12.00 Automatic Execution
 09:51:13 - 18-Jul-25
Buy* 44 $12.01 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 63 $12.01 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 36 $12.01 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 29 $12.01 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 7 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 12 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 8 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 10 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 700 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 2 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 50 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 800 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 200 $12.00 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 5 $12.03 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 55 $12.03 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 53 $12.01 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 8 $12.01 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 14 $12.01 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 51 $12.01 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 40 $12.01 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 100 $12.005 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 25 $12.015 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 25 $12.015 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 75 $12.015 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 25 $12.015 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 75 $12.015 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 75 $12.015 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 75 $12.015 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $12.01 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 27 $12.01 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 1 $12.03 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 1,000 $12.02 Automatic Execution
 09:48:31 - 18-Jul-25
Sell* 100 $12.02 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 400 $12.04 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 65 $12.04 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 7 $12.04 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $12.04 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 65 $12.03 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 10 $12.02 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 50 $12.03 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 10 $12.03 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 50 $12.03 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 950 $12.03 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 50 $12.03 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 214 $12.04 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 286 $12.04 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 4 $12.04 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $12.03 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 200 $12.04 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 2 $12.04 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 98 $12.04 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 38 $12.04 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $12.04 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 11 $12.04 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 22 $12.03 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 200 $12.03 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 4 $12.03 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 4,472 $12.02 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 328 $12.02 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 200 $12.02 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 800 $12.01 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 15 $12.00 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5,000 $12.00 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 500 $12.00 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 500 $12.00 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 5 $12.00 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 15 $12.00 Automatic Execution
 09:46:47 - 18-Jul-25
Unknown* 200 $11.99 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 30 $11.985 Automatic Execution
 09:46:39 - 18-Jul-25
Unknown* 10 $11.98 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 250 $11.98 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 4 $11.98 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 1,000 $11.98 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 47 $12.00 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 75 $11.97 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 720 $11.98 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 10 $11.98 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 60 $11.96 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 1 $11.96 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 40 $11.94 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 75 $11.94 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 45 $11.95 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $11.93 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $11.94 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 2 $11.95 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 5 $11.95 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $11.95 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 1 $11.96 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 3 $11.96 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 100 $11.96 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 49 $11.96 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 7 $11.97 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 1,000 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 2 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 3 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 10 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 12 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 6 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 22 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 20 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 5 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 30 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1,000 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 1,000 $12.00 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $12.04 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 6 $12.05 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 1,000 $12.05 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 2 $12.07 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 4 $12.07 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 28 $12.08 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 200 $12.08 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 30 $12.12 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 2 $12.11 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $12.02 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 1,700 $12.01 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 1 $12.01 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 50 $12.04 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $12.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 7 $12.03 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 5 $12.05 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 48 $12.07 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 2 $12.07 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 150 $12.09 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 107 $12.09 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 25 $12.115 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 75 $12.115 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 75 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 75 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 75 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 75 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 23 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 22 $12.13 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 62 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 88 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 6 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 24 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 75 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 41 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 24 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 22 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 22 $12.12 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $12.13 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1,153 $12.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 229 $12.11 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $12.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $12.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $12.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 16 $12.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 120 $12.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $12.10 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $12.11 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 21 $12.12 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $12.16 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $12.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 67 $12.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $12.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.13 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 3 $12.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $12.23 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 400 $12.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $12.20 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $12.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $12.28 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 3 $12.28 Ordinary
 09:29:55 - 18-Jul-25
Sell* 45 $12.30 Ordinary
 09:28:59 - 18-Jul-25
Sell* 25 $12.30 Ordinary
 09:28:59 - 18-Jul-25
Sell* 45 $12.30 Ordinary
 09:28:59 - 18-Jul-25
Sell* 70 $12.31 Ordinary
 09:28:59 - 18-Jul-25
Sell* 45 $12.31 Ordinary
 09:28:59 - 18-Jul-25
Buy* 100 $12.31 Ordinary
 09:28:59 - 18-Jul-25
Buy* 5 $12.30 Ordinary
 09:28:59 - 18-Jul-25
Buy* 15 $12.28 Ordinary
 09:28:59 - 18-Jul-25
Buy* 77 $12.26 Ordinary
 09:27:30 - 18-Jul-25
Buy* 483 $12.24 Ordinary
 09:26:55 - 18-Jul-25
Buy* 345 $12.23 Ordinary
 09:26:55 - 18-Jul-25
Buy* 50 $12.23 Ordinary
 09:26:55 - 18-Jul-25
Buy* 29 $12.23 Ordinary
 09:25:59 - 18-Jul-25
Buy* 1 $12.19 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 1 $12.18 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $12.17 Ordinary
 09:25:00 - 18-Jul-25
Buy* 28 $12.21 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $12.21 Ordinary
 09:25:00 - 18-Jul-25
Buy* 50 $12.21 Ordinary
 09:25:00 - 18-Jul-25
Buy* 25 $12.21 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $12.20 Ordinary
 09:25:00 - 18-Jul-25
Sell* 139 $12.15 Ordinary
 09:23:57 - 18-Jul-25
Sell* 100 $12.15 Ordinary
 09:23:57 - 18-Jul-25
Sell* 1 $12.15 Ordinary
 09:23:57 - 18-Jul-25
Sell* 10 $12.16 Ordinary
 09:23:45 - 18-Jul-25
Buy* 1 $12.16 Ordinary
 09:22:45 - 18-Jul-25
Buy* 70 $12.16 Ordinary
 09:22:45 - 18-Jul-25
Buy* 3 $12.16 Ordinary
 09:22:45 - 18-Jul-25
Sell* 6 $12.16 Ordinary
 09:22:44 - 18-Jul-25
Unknown* 70 $12.18 Ordinary
 09:21:40 - 18-Jul-25
Unknown* 70 $12.18 Ordinary
 09:21:40 - 18-Jul-25
Buy* 70 $12.20 Ordinary
 09:19:56 - 18-Jul-25
Sell* 55 $12.20 Ordinary
 09:16:06 - 18-Jul-25
Sell* 55 $12.20 Ordinary
 09:16:06 - 18-Jul-25
Buy* 9 $12.21 Ordinary
 09:15:47 - 18-Jul-25
Sell* 100 $12.21 Ordinary
 09:14:35 - 18-Jul-25
Sell* 50 $12.21 Ordinary
 09:13:51 - 18-Jul-25
Sell* 70 $12.21 Ordinary
 09:13:51 - 18-Jul-25
Buy* 1 $12.215 Ordinary
 09:12:41 - 18-Jul-25
Sell* 1 $12.22 Ordinary
 09:12:41 - 18-Jul-25
Buy* 70 $12.20 Ordinary
 09:12:15 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 09:12:15 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 09:12:15 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 09:12:15 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 09:12:15 - 18-Jul-25
Buy* 65 $12.17 Ordinary
 09:10:03 - 18-Jul-25
Buy* 100 $12.17 Ordinary
 09:10:03 - 18-Jul-25
Buy* 50 $12.17 Ordinary
 09:10:03 - 18-Jul-25
Buy* 50 $12.17 Ordinary
 09:10:03 - 18-Jul-25
Sell* 100 $12.19 Ordinary
 09:09:20 - 18-Jul-25
Sell* 100 $12.19 Ordinary
 09:09:20 - 18-Jul-25
Sell* 12 $12.19 Ordinary
 09:09:20 - 18-Jul-25
Sell* 100 $12.19 Ordinary
 09:09:20 - 18-Jul-25
Buy* 25 $12.19 Ordinary
 09:08:03 - 18-Jul-25
Sell* 100 $12.17 Ordinary
 09:07:53 - 18-Jul-25
Sell* 223 $12.17 Ordinary
 09:06:22 - 18-Jul-25
Buy* 70 $12.20 Ordinary
 09:06:22 - 18-Jul-25
Sell* 95 $12.19 Ordinary
 09:06:22 - 18-Jul-25
Sell* 5 $12.20 Ordinary
 09:06:22 - 18-Jul-25
Sell* 70 $12.21 Ordinary
 09:06:22 - 18-Jul-25
Sell* 100 $12.21 Ordinary
 09:06:22 - 18-Jul-25
Unknown* 25 $12.22 Ordinary
 09:06:18 - 18-Jul-25
Sell* 21 $12.23 Ordinary
 09:05:22 - 18-Jul-25
Sell* 11 $12.23 Ordinary
 09:05:22 - 18-Jul-25
Sell* 70 $12.23 Ordinary
 09:05:22 - 18-Jul-25
Sell* 100 $12.23 Ordinary
 09:05:22 - 18-Jul-25
Sell* 10 $12.23 Ordinary
 09:05:22 - 18-Jul-25
Sell* 63 $12.23 Ordinary
 09:05:22 - 18-Jul-25
Buy* 10 $12.24 Ordinary
 09:02:53 - 18-Jul-25
Sell* 37 $12.23 Ordinary
 09:02:11 - 18-Jul-25
Sell* 100 $12.23 Ordinary
 09:02:11 - 18-Jul-25
Buy* 100 $12.24 Ordinary
 09:01:18 - 18-Jul-25
Buy* 2 $12.24 Ordinary
 08:59:37 - 18-Jul-25
Buy* 5 $12.24 Ordinary
 08:58:41 - 18-Jul-25
Buy* 70 $12.24 Ordinary
 08:58:18 - 18-Jul-25
Buy* 10 $12.23 Ordinary
 08:58:16 - 18-Jul-25
Buy* 2 $12.23 Ordinary
 08:57:22 - 18-Jul-25
Buy* 10 $12.20 Ordinary
 08:53:38 - 18-Jul-25
Buy* 1 $12.20 Ordinary
 08:52:31 - 18-Jul-25
Buy* 60 $12.20 Ordinary
 08:52:28 - 18-Jul-25
Buy* 50 $12.20 Ordinary
 08:50:20 - 18-Jul-25
Buy* 19 $12.20 Ordinary
 08:48:57 - 18-Jul-25
Buy* 10 $12.20 Ordinary
 08:48:57 - 18-Jul-25
Buy* 40 $12.20 Ordinary
 08:48:57 - 18-Jul-25
Sell* 200 $12.18 Ordinary
 08:48:38 - 18-Jul-25
Buy* 5 $12.18 Ordinary
 08:48:33 - 18-Jul-25
Buy* 1 $12.17 Ordinary
 08:48:33 - 18-Jul-25
Buy* 100 $12.17 Ordinary
 08:48:33 - 18-Jul-25
Buy* 100 $12.17 Ordinary
 08:48:33 - 18-Jul-25
Buy* 100 $12.17 Ordinary
 08:48:33 - 18-Jul-25
Buy* 100 $12.17 Ordinary
 08:48:33 - 18-Jul-25
Unknown* 70 $12.16 Ordinary
 08:47:29 - 18-Jul-25
Unknown* 70 $12.16 Ordinary
 08:46:55 - 18-Jul-25
Unknown* 1 $12.16 Ordinary
 08:45:27 - 18-Jul-25
Buy* 5 $12.16 Ordinary
 08:42:21 - 18-Jul-25
Unknown* 70 $12.16 Ordinary
 08:42:07 - 18-Jul-25
Sell* 30 $12.18 Ordinary
 08:41:30 - 18-Jul-25
Sell* 25 $12.18 Ordinary
 08:41:30 - 18-Jul-25
Sell* 9 $12.20 Ordinary
 08:38:04 - 18-Jul-25
Sell* 1 $12.20 Ordinary
 08:38:04 - 18-Jul-25
Sell* 1,000 $12.20 Ordinary
 08:38:04 - 18-Jul-25
Sell* 800 $12.20 Ordinary
 08:38:04 - 18-Jul-25
Sell* 200 $12.20 Ordinary
 08:38:04 - 18-Jul-25
Sell* 10 $12.21 Ordinary
 08:36:00 - 18-Jul-25
Sell* 70 $12.22 Ordinary
 08:36:00 - 18-Jul-25
Buy* 56 $12.24 Ordinary
 08:32:47 - 18-Jul-25
Sell* 10 $12.21 Ordinary
 08:31:25 - 18-Jul-25
Sell* 10 $12.21 Ordinary
 08:30:47 - 18-Jul-25
Sell* 10 $12.21 Ordinary
 08:30:47 - 18-Jul-25
Sell* 50 $12.21 Ordinary
 08:30:47 - 18-Jul-25
Sell* 439 $12.21 Ordinary
 08:30:47 - 18-Jul-25
Sell* 70 $12.23 Ordinary
 08:30:47 - 18-Jul-25
Sell* 408 $12.23 Ordinary
 08:27:56 - 18-Jul-25
Sell* 80 $12.23 Ordinary
 08:27:56 - 18-Jul-25
Sell* 70 $12.24 Ordinary
 08:25:28 - 18-Jul-25
Sell* 928 $12.24 Ordinary
 08:25:28 - 18-Jul-25
Sell* 5 $12.24 Ordinary
 08:25:28 - 18-Jul-25
Sell* 67 $12.24 Ordinary
 08:21:15 - 18-Jul-25
Sell* 70 $12.26 Ordinary
 08:21:15 - 18-Jul-25
Sell* 5 $12.26 Ordinary
 08:21:15 - 18-Jul-25
Sell* 1 $12.26 Ordinary
 08:21:15 - 18-Jul-25
Sell* 100 $12.26 Ordinary
 08:21:15 - 18-Jul-25
Sell* 100 $12.26 Ordinary
 08:21:15 - 18-Jul-25
Sell* 100 $12.26 Ordinary
 08:21:15 - 18-Jul-25
Sell* 100 $12.26 Ordinary
 08:21:15 - 18-Jul-25
Sell* 100 $12.27 Ordinary
 08:20:21 - 18-Jul-25
Unknown* 50 $12.28 Ordinary
 08:18:03 - 18-Jul-25
Sell* 12 $12.28 Ordinary
 08:18:03 - 18-Jul-25
Buy* 11 $12.28 Ordinary
 08:17:59 - 18-Jul-25
Buy* 70 $12.26 Ordinary
 08:17:33 - 18-Jul-25
Buy* 170 $12.26 Ordinary
 08:17:33 - 18-Jul-25
Buy* 50 $12.26 Ordinary
 08:17:33 - 18-Jul-25
Unknown* 10 $12.25 Ordinary
 08:17:33 - 18-Jul-25
Unknown* 30 $12.25 Ordinary
 08:17:33 - 18-Jul-25
Buy* 25 $12.25 Ordinary
 08:17:33 - 18-Jul-25
Buy* 25 $12.25 Ordinary
 08:17:33 - 18-Jul-25
Buy* 70 $12.25 Ordinary
 08:16:52 - 18-Jul-25
Unknown* 1 $12.24 Ordinary
 08:13:51 - 18-Jul-25
Buy* 90 $12.24 Ordinary
 08:13:23 - 18-Jul-25
Buy* 3 $12.24 Ordinary
 08:13:23 - 18-Jul-25
Buy* 30 $12.24 Ordinary
 08:13:23 - 18-Jul-25
Buy* 10 $12.24 Ordinary
 08:10:57 - 18-Jul-25
Sell* 2 $12.21 Ordinary
 08:09:26 - 18-Jul-25
Sell* 20 $12.21 Ordinary
 08:09:13 - 18-Jul-25
Sell* 75 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Sell* 13 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Buy* 70 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Buy* 16 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Sell* 123 $12.19 Ordinary
 08:06:32 - 18-Jul-25
Sell* 400 $12.19 Ordinary
 08:06:32 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Buy* 100 $12.20 Ordinary
 08:06:32 - 18-Jul-25
Unknown* 400 $12.19 Ordinary
 08:06:32 - 18-Jul-25
Sell* 50 $12.19 Ordinary
 08:06:16 - 18-Jul-25
Sell* 46 $12.19 Ordinary
 08:06:16 - 18-Jul-25
Sell* 49 $12.19 Ordinary
 08:06:16 - 18-Jul-25
Sell* 10 $12.19 Ordinary
 08:06:16 - 18-Jul-25
Sell* 10 $12.19 Ordinary
 08:06:16 - 18-Jul-25
Sell* 1 $12.19 Ordinary
 08:06:16 - 18-Jul-25
Sell* 200 $12.20 Ordinary
 08:06:16 - 18-Jul-25
Sell* 57 $12.20 Ordinary
 08:05:39 - 18-Jul-25
Sell* 16 $12.21 Ordinary
 08:05:39 - 18-Jul-25
Sell* 400 $12.22 Ordinary
 08:05:39 - 18-Jul-25
Buy* 30 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 70 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 50 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Buy* 175 $12.22 Ordinary
 08:04:15 - 18-Jul-25
Sell* 20 $12.21 Ordinary
 08:03:06 - 18-Jul-25
Sell* 20 $12.20 Ordinary
 07:58:08 - 18-Jul-25
Sell* 1 $12.20 Ordinary
 07:58:08 - 18-Jul-25
Sell* 2 $12.20 Ordinary
 07:58:08 - 18-Jul-25
Sell* 49 $12.21 Ordinary
 07:52:22 - 18-Jul-25
Sell* 1 $12.21 Ordinary
 07:52:22 - 18-Jul-25
Sell* 49 $12.21 Ordinary
 07:52:22 - 18-Jul-25
Sell* 50 $12.23 Ordinary
 07:50:26 - 18-Jul-25
Sell* 20 $12.23 Ordinary
 07:50:26 - 18-Jul-25
Sell* 10 $12.22 Ordinary
 07:49:29 - 18-Jul-25
Sell* 5 $12.22 Ordinary
 07:48:07 - 18-Jul-25
Sell* 5 $12.22 Ordinary
 07:48:07 - 18-Jul-25
Buy* 40 $12.22 Ordinary
 07:41:00 - 18-Jul-25
Sell* 1 $12.23 Ordinary
 07:40:45 - 18-Jul-25
Sell* 1 $12.23 Ordinary
 07:40:45 - 18-Jul-25
Buy* 22 $12.23 Ordinary
 07:37:05 - 18-Jul-25
Sell* 202 $12.21 Ordinary
 07:35:44 - 18-Jul-25
Sell* 8 $12.20 Ordinary
 07:32:57 - 18-Jul-25
Sell* 82 $12.20 Ordinary
 07:32:57 - 18-Jul-25
Sell* 10 $12.20 Ordinary
 07:32:57 - 18-Jul-25
Sell* 11 $12.21 Ordinary
 07:30:27 - 18-Jul-25
Sell* 70 $12.21 Ordinary
 07:26:55 - 18-Jul-25
Sell* 100 $12.20 Ordinary
 07:23:24 - 18-Jul-25
Sell* 83 $12.20 Ordinary
 07:23:24 - 18-Jul-25
Sell* 399 $12.20 Ordinary
 07:23:24 - 18-Jul-25
Buy* 18 $12.23 Ordinary
 07:21:50 - 18-Jul-25
Buy* 9 $12.22 Ordinary
 07:20:36 - 18-Jul-25
Buy* 46 $12.22 Ordinary
 07:19:54 - 18-Jul-25
Buy* 9 $12.22 Ordinary
 07:19:54 - 18-Jul-25
Buy* 54 $12.22 Ordinary
 07:19:54 - 18-Jul-25
Buy* 10 $12.22 Ordinary
 07:19:54 - 18-Jul-25
Buy* 4 $12.22 Ordinary
 07:19:54 - 18-Jul-25
Buy* 8 $12.18 Ordinary
 07:14:52 - 18-Jul-25
Sell* 5 $12.13 Ordinary
 07:11:48 - 18-Jul-25
Sell* 495 $12.13 Ordinary
 07:11:48 - 18-Jul-25
Sell* 5 $12.13 Ordinary
 07:11:36 - 18-Jul-25
Buy* 1 $12.13 Ordinary
 07:07:44 - 18-Jul-25
Buy* 10 $12.13 Ordinary
 07:07:37 - 18-Jul-25
Sell* 8 $12.13 Ordinary
 07:05:49 - 18-Jul-25
Sell* 70 $12.14 Ordinary
 07:05:49 - 18-Jul-25
Sell* 250 $12.14 Ordinary
 07:05:49 - 18-Jul-25
Sell* 19 $12.15 Ordinary
 07:04:14 - 18-Jul-25
Buy* 100 $12.15 Ordinary
 07:03:07 - 18-Jul-25
Sell* 100 $12.15 Ordinary
 07:00:25 - 18-Jul-25
Sell* 150 $12.15 Ordinary
 07:00:25 - 18-Jul-25
Buy* 100 $12.15 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $12.11 Ordinary
 06:56:48 - 18-Jul-25
Buy* 35 $12.12 Ordinary
 06:55:50 - 18-Jul-25
Buy* 25 $12.12 Ordinary
 06:55:50 - 18-Jul-25
Buy* 50 $12.12 Ordinary
 06:55:50 - 18-Jul-25
Sell* 100 $12.10 Ordinary
 06:50:13 - 18-Jul-25
Sell* 5 $12.10 Ordinary
 06:50:13 - 18-Jul-25
Sell* 20 $12.10 Ordinary
 06:50:13 - 18-Jul-25
Sell* 1 $12.12 Ordinary
 06:50:13 - 18-Jul-25
Sell* 15 $12.12 Ordinary
 06:50:13 - 18-Jul-25
Sell* 100 $12.15 Ordinary
 06:47:55 - 18-Jul-25
Sell* 40 $12.16 Ordinary
 06:47:55 - 18-Jul-25
Sell* 2 $12.16 Ordinary
 06:47:55 - 18-Jul-25
Sell* 3 $12.18 Ordinary
 06:46:02 - 18-Jul-25
Sell* 117 $12.19 Ordinary
 06:46:02 - 18-Jul-25
Sell* 76 $12.19 Ordinary
 06:46:02 - 18-Jul-25
Sell* 100 $12.19 Ordinary
 06:46:02 - 18-Jul-25
Sell* 5 $12.21 Ordinary
 06:44:18 - 18-Jul-25
Sell* 34 $12.20 Ordinary
 06:38:48 - 18-Jul-25
Sell* 100 $12.20 Ordinary
 06:38:48 - 18-Jul-25
Unknown* 1 $12.20 Ordinary
 06:33:24 - 18-Jul-25
Unknown* 1 $12.20 Ordinary
 06:33:19 - 18-Jul-25
Unknown* 1 $12.20 Ordinary
 06:32:52 - 18-Jul-25
Sell* 70 $12.20 Ordinary
 06:32:40 - 18-Jul-25
Sell* 7 $12.20 Ordinary
 06:32:40 - 18-Jul-25
Buy* 55 $12.21 Ordinary
 06:31:30 - 18-Jul-25
Unknown* 25 $12.20 Ordinary
 06:30:44 - 18-Jul-25
Unknown* 25 $12.20 Ordinary
 06:30:44 - 18-Jul-25
Buy* 500 $12.21 Ordinary
 06:30:44 - 18-Jul-25
Buy* 50 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 50 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 25 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 25 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 25 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 50 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 33 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 175 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 100 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Sell* 70 $12.21 Ordinary
 06:30:33 - 18-Jul-25
Buy* 25 $12.22 Ordinary
 06:30:33 - 18-Jul-25
Sell* 20 $12.20 Ordinary
 06:29:14 - 18-Jul-25
Sell* 6 $12.20 Ordinary
 06:27:12 - 18-Jul-25
Sell* 4 $12.20 Ordinary
 06:27:12 - 18-Jul-25
Sell* 21 $12.20 Ordinary
 06:27:12 - 18-Jul-25
Sell* 25 $12.20 Ordinary
 06:27:12 - 18-Jul-25
Sell* 14 $12.20 Ordinary
 06:27:12 - 18-Jul-25
Sell* 1 $12.21 Ordinary
 06:27:12 - 18-Jul-25
Sell* 1 $12.21 Ordinary
 06:27:12 - 18-Jul-25
Sell* 5 $12.21 Ordinary
 06:27:12 - 18-Jul-25
Sell* 1 $12.22 Ordinary
 06:27:04 - 18-Jul-25
Sell* 20 $12.23 Ordinary
 06:25:53 - 18-Jul-25
Sell* 70 $12.23 Ordinary
 06:25:53 - 18-Jul-25
Sell* 7 $12.23 Ordinary
 06:25:53 - 18-Jul-25
Sell* 18 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Sell* 20 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Sell* 20 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Sell* 1 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Sell* 1 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Sell* 10 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Sell* 50 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Sell* 20 $12.23 Ordinary
 06:24:15 - 18-Jul-25
Buy* 70 $12.25 Ordinary
 06:23:38 - 18-Jul-25
Buy* 3 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 70 $12.25 Ordinary
 06:23:38 - 18-Jul-25
Buy* 17 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 33 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 250 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 100 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 25 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Buy* 225 $12.24 Ordinary
 06:23:38 - 18-Jul-25
Sell* 4 $12.24 Ordinary
 06:23:28 - 18-Jul-25
Sell* 163 $12.24 Ordinary
 06:23:28 - 18-Jul-25
Sell* 25 $12.24 Ordinary
 06:21:14 - 18-Jul-25
Sell* 25 $12.24 Ordinary
 06:21:14 - 18-Jul-25
Sell* 25 $12.24 Ordinary
 06:21:14 - 18-Jul-25
Sell* 57 $12.24 Ordinary
 06:20:59 - 18-Jul-25
Sell* 5 $12.24 Ordinary
 06:19:48 - 18-Jul-25
Sell* 4 $12.25 Ordinary
 06:19:41 - 18-Jul-25
Sell* 50 $12.25 Ordinary
 06:19:36 - 18-Jul-25
Buy* 1 $12.26 Ordinary
 06:17:29 - 18-Jul-25
Sell* 63 $12.25 Ordinary
 06:16:47 - 18-Jul-25
Sell* 3 $12.25 Ordinary
 06:16:47 - 18-Jul-25
Sell* 100 $12.25 Ordinary
 06:16:47 - 18-Jul-25
Buy* 5 $12.27 Ordinary
 06:13:08 - 18-Jul-25
Buy* 24 $12.27 Ordinary
 06:09:19 - 18-Jul-25
Buy* 45 $12.27 Ordinary
 06:09:19 - 18-Jul-25
Buy* 231 $12.27 Ordinary
 06:09:19 - 18-Jul-25
Unknown* 70 $12.26 Ordinary
 06:07:38 - 18-Jul-25
Sell* 35 $12.26 Ordinary
 06:07:24 - 18-Jul-25
Buy* 70 $12.27 Ordinary
 06:07:21 - 18-Jul-25
Buy* 70 $12.27 Ordinary
 06:07:21 - 18-Jul-25
Buy* 100 $12.27 Ordinary
 06:07:21 - 18-Jul-25
Buy* 100 $12.26 Ordinary
 06:05:12 - 18-Jul-25
Buy* 1 $12.26 Ordinary
 06:05:03 - 18-Jul-25
Buy* 14 $12.26 Ordinary
 06:04:56 - 18-Jul-25
Buy* 20 $12.26 Ordinary
 06:04:44 - 18-Jul-25
Sell* 100 $12.25 Ordinary
 06:02:54 - 18-Jul-25
Sell* 100 $12.25 Ordinary
 06:02:54 - 18-Jul-25
Unknown* 30 $12.26 Ordinary
 05:59:04 - 18-Jul-25
Unknown* 2 $12.26 Ordinary
 05:58:57 - 18-Jul-25
Buy* 25 $12.27 Ordinary
 05:58:04 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 05:57:55 - 18-Jul-25
Sell* 5 $12.27 Ordinary
 05:54:06 - 18-Jul-25
Sell* 45 $12.27 Ordinary
 05:50:32 - 18-Jul-25
Sell* 5 $12.27 Ordinary
 05:50:32 - 18-Jul-25
Sell* 50 $12.27 Ordinary
 05:50:32 - 18-Jul-25
Sell* 4 $12.29 Ordinary
 05:50:24 - 18-Jul-25
Buy* 20 $12.30 Ordinary
 05:47:26 - 18-Jul-25
Buy* 40 $12.30 Ordinary
 05:47:26 - 18-Jul-25
Buy* 60 $12.30 Ordinary
 05:44:45 - 18-Jul-25
Sell* 100 $12.28 Ordinary
 05:43:58 - 18-Jul-25
Sell* 5 $12.28 Ordinary
 05:43:58 - 18-Jul-25
Sell* 135 $12.28 Ordinary
 05:43:58 - 18-Jul-25
Sell* 100 $12.28 Ordinary
 05:43:58 - 18-Jul-25
Sell* 4 $12.28 Ordinary
 05:43:58 - 18-Jul-25
Sell* 50 $12.28 Ordinary
 05:43:58 - 18-Jul-25
Sell* 6 $12.29 Ordinary
 05:43:50 - 18-Jul-25
Sell* 100 $12.30 Ordinary
 05:43:29 - 18-Jul-25
Sell* 16 $12.32 Ordinary
 05:41:44 - 18-Jul-25
Buy* 57 $12.32 Ordinary
 05:41:44 - 18-Jul-25
Buy* 70 $12.32 Ordinary
 05:37:19 - 18-Jul-25
Buy* 1 $12.32 Ordinary
 05:37:19 - 18-Jul-25
Sell* 19 $12.32 Ordinary
 05:36:32 - 18-Jul-25
Sell* 5 $12.33 Ordinary
 05:35:55 - 18-Jul-25
Sell* 70 $12.33 Ordinary
 05:35:55 - 18-Jul-25
Sell* 70 $12.33 Ordinary
 05:35:55 - 18-Jul-25
Buy* 6 $12.35 Ordinary
 05:33:05 - 18-Jul-25
Sell* 4 $12.34 Ordinary
 05:33:00 - 18-Jul-25
Unknown* 70 $12.34 Ordinary
 05:32:38 - 18-Jul-25
Unknown* 67 $12.33 Ordinary
 05:31:09 - 18-Jul-25
Buy* 13 $12.33 Ordinary
 05:29:45 - 18-Jul-25
Buy* 20 $12.33 Ordinary
 05:29:45 - 18-Jul-25
Unknown* 20 $12.32 Ordinary
 05:26:28 - 18-Jul-25
Sell* 276 $12.31 Ordinary
 05:25:57 - 18-Jul-25
Buy* 10 $12.33 Ordinary
 05:25:27 - 18-Jul-25
Buy* 30 $12.32 Ordinary
 05:24:59 - 18-Jul-25
Sell* 200 $12.32 Ordinary
 05:24:55 - 18-Jul-25
Buy* 20 $12.33 Ordinary
 05:23:26 - 18-Jul-25
Sell* 20 $12.32 Ordinary
 05:23:01 - 18-Jul-25
Sell* 10 $12.32 Ordinary
 05:22:20 - 18-Jul-25
Buy* 10 $12.33 Ordinary
 05:22:20 - 18-Jul-25
Buy* 419 $12.33 Ordinary
 05:22:20 - 18-Jul-25
Buy* 29 $12.29 Ordinary
 05:22:20 - 18-Jul-25
Buy* 1 $12.29 Ordinary
 05:22:20 - 18-Jul-25
Buy* 1 $12.28 Ordinary
 05:18:32 - 18-Jul-25
Sell* 46 $12.27 Ordinary
 05:18:04 - 18-Jul-25
Sell* 100 $12.27 Ordinary
 05:18:04 - 18-Jul-25
Sell* 38 $12.27 Ordinary
 05:18:04 - 18-Jul-25
Sell* 1 $12.27 Ordinary
 05:17:21 - 18-Jul-25
Sell* 19 $12.28 Ordinary
 05:15:04 - 18-Jul-25
Buy* 10 $12.28 Ordinary
 05:14:52 - 18-Jul-25
Buy* 50 $12.28 Ordinary
 05:14:52 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 13 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 5 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 7 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 2 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 3 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 2 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 10 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 3 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Buy* 10 $12.27 Ordinary
 05:13:50 - 18-Jul-25
Sell* 50 $12.25 Ordinary
 05:03:14 - 18-Jul-25
Sell* 2 $12.24 Ordinary
 05:02:10 - 18-Jul-25
Sell* 100 $12.23 Ordinary
 05:00:58 - 18-Jul-25
Sell* 100 $12.24 Ordinary
 04:59:58 - 18-Jul-25
Sell* 100 $12.24 Ordinary
 04:59:56 - 18-Jul-25
Sell* 100 $12.26 Ordinary
 04:59:45 - 18-Jul-25
Sell* 3 $12.27 Ordinary
 04:58:34 - 18-Jul-25
Sell* 6 $12.27 Ordinary
 04:58:34 - 18-Jul-25
Sell* 61 $12.27 Ordinary
 04:58:34 - 18-Jul-25
Sell* 70 $12.27 Ordinary
 04:58:34 - 18-Jul-25
Sell* 70 $12.27 Ordinary
 04:57:48 - 18-Jul-25
Sell* 70 $12.27 Ordinary
 04:55:28 - 18-Jul-25
Buy* 70 $12.28 Ordinary
 04:55:28 - 18-Jul-25
Buy* 10 $12.28 Ordinary
 04:55:28 - 18-Jul-25
Buy* 400 $12.27 Ordinary
 04:55:28 - 18-Jul-25
Sell* 16 $12.27 Ordinary
 04:54:54 - 18-Jul-25
Buy* 10 $12.27 Ordinary
 04:54:54 - 18-Jul-25
Buy* 10 $12.27 Ordinary
 04:54:54 - 18-Jul-25
Buy* 1 $12.27 Ordinary
 04:54:54 - 18-Jul-25
Buy* 10 $12.26 Ordinary
 04:53:36 - 18-Jul-25
Sell* 70 $12.245 Ordinary
 04:52:42 - 18-Jul-25
Buy* 70 $12.25 Ordinary
 04:52:42 - 18-Jul-25
Buy* 100 $12.25 Ordinary
 04:52:42 - 18-Jul-25
Buy* 100 $12.25 Ordinary
 04:52:42 - 18-Jul-25
Buy* 384 $12.25 Ordinary
 04:52:42 - 18-Jul-25
Buy* 100 $12.24 Ordinary
 04:51:13 - 18-Jul-25
Buy* 95 $12.24 Ordinary
 04:51:13 - 18-Jul-25
Sell* 81 $12.23 Ordinary
 04:50:42 - 18-Jul-25
Sell* 15 $12.23 Ordinary
 04:50:42 - 18-Jul-25
Sell* 400 $12.23 Ordinary
 04:50:42 - 18-Jul-25
Buy* 1 $12.24 Ordinary
 04:50:14 - 18-Jul-25
Buy* 3 $12.24 Ordinary
 04:49:49 - 18-Jul-25
Sell* 43 $12.23 Ordinary
 04:47:31 - 18-Jul-25
Sell* 200 $12.23 Ordinary
 04:47:31 - 18-Jul-25
Sell* 70 $12.23 Ordinary
 04:47:29 - 18-Jul-25
Sell* 10 $12.23 Ordinary
 04:46:20 - 18-Jul-25
Buy* 1 $12.24 Ordinary
 04:46:17 - 18-Jul-25
Buy* 13 $12.24 Ordinary
 04:42:56 - 18-Jul-25
Sell* 3 $12.23 Ordinary
 04:42:18 - 18-Jul-25
Sell* 200 $12.23 Ordinary
 04:41:55 - 18-Jul-25
Buy* 70 $12.24 Ordinary
 04:41:52 - 18-Jul-25
Buy* 52 $12.24 Ordinary
 04:41:52 - 18-Jul-25
Buy* 18 $12.24 Ordinary
 04:41:52 - 18-Jul-25
Buy* 82 $12.24 Ordinary
 04:41:30 - 18-Jul-25
Buy* 10 $12.24 Ordinary
 04:41:30 - 18-Jul-25
Buy* 5 $12.24 Ordinary
 04:41:30 - 18-Jul-25
Buy* 1 $12.24 Ordinary
 04:41:30 - 18-Jul-25
Buy* 2 $12.24 Ordinary
 04:41:30 - 18-Jul-25
Sell* 120 $12.23 Ordinary
 04:39:00 - 18-Jul-25
Buy* 75 $12.24 Ordinary
 04:38:31 - 18-Jul-25
Buy* 1 $12.24 Ordinary
 04:37:48 - 18-Jul-25
Unknown* 224 $12.23 Ordinary
 04:37:34 - 18-Jul-25
Unknown* 400 $12.23 Ordinary
 04:37:34 - 18-Jul-25
Unknown* 50 $12.23 Ordinary
 04:36:45 - 18-Jul-25
Unknown* 12 $12.23 Ordinary
 04:36:00 - 18-Jul-25
Sell* 348 $12.22 Ordinary
 04:33:06 - 18-Jul-25
Sell* 52 $12.22 Ordinary
 04:33:06 - 18-Jul-25
Sell* 100 $12.22 Ordinary
 04:31:59 - 18-Jul-25
Sell* 60 $12.22 Ordinary
 04:31:58 - 18-Jul-25
Sell* 10 $12.22 Ordinary
 04:31:58 - 18-Jul-25
Sell* 70 $12.22 Ordinary
 04:31:58 - 18-Jul-25
Unknown* 400 $12.23 Ordinary
 04:31:16 - 18-Jul-25
Sell* 4 $12.22 Ordinary
 04:28:39 - 18-Jul-25
Buy* 21 $12.22 Ordinary
 04:26:32 - 18-Jul-25
Buy* 100 $12.22 Ordinary
 04:26:32 - 18-Jul-25
Buy* 100 $12.22 Ordinary
 04:26:32 - 18-Jul-25
Sell* 30 $12.21 Ordinary
 04:25:49 - 18-Jul-25
Sell* 100 $12.21 Ordinary
 04:25:42 - 18-Jul-25
Sell* 100 $12.21 Ordinary
 04:25:42 - 18-Jul-25
Buy* 9 $12.23 Ordinary
 04:23:44 - 18-Jul-25
Unknown* 70 $12.23 Ordinary
 04:23:41 - 18-Jul-25
Sell* 70 $12.22 Ordinary
 04:22:24 - 18-Jul-25
Sell* 10 $12.23 Ordinary
 04:22:24 - 18-Jul-25
Sell* 60 $12.22 Ordinary
 04:22:19 - 18-Jul-25
Buy* 20 $12.24 Ordinary
 04:22:17 - 18-Jul-25
Buy* 1 $12.24 Ordinary
 04:21:56 - 18-Jul-25
Buy* 1 $12.24 Ordinary
 04:21:48 - 18-Jul-25
Buy* 15 $12.23 Ordinary
 04:21:18 - 18-Jul-25
Buy* 40 $12.23 Ordinary
 04:21:15 - 18-Jul-25
Buy* 10 $12.23 Ordinary
 04:21:15 - 18-Jul-25
Buy* 8 $12.22 Ordinary
 04:20:01 - 18-Jul-25
Buy* 92 $12.22 Ordinary
 04:20:01 - 18-Jul-25
Buy* 28 $12.22 Ordinary
 04:19:15 - 18-Jul-25
Buy* 80 $12.22 Ordinary
 04:19:15 - 18-Jul-25
Sell* 10 $12.21 Ordinary
 04:17:59 - 18-Jul-25
Sell* 30 $12.21 Ordinary
 04:17:59 - 18-Jul-25
Sell* 100 $12.21 Ordinary
 04:17:59 - 18-Jul-25
Sell* 50 $12.21 Ordinary
 04:17:59 - 18-Jul-25
Sell* 50 $12.21 Ordinary
 04:16:42 - 18-Jul-25
Buy* 87 $12.225 Ordinary
 04:16:23 - 18-Jul-25
Buy* 90 $12.22 Ordinary
 04:16:23 - 18-Jul-25
Buy* 2 $12.22 Ordinary
 04:16:23 - 18-Jul-25
Unknown* 8 $12.22 Ordinary
 04:15:06 - 18-Jul-25
Sell* 8 $12.21 Ordinary
 04:14:31 - 18-Jul-25
Sell* 107 $12.22 Ordinary
 04:13:06 - 18-Jul-25
Unknown* 70 $12.22 Ordinary
 04:13:05 - 18-Jul-25
Sell* 16 $12.21 Ordinary
 04:12:50 - 18-Jul-25
Sell* 50 $12.22 Ordinary
 04:12:50 - 18-Jul-25
Sell* 1 $12.21 Ordinary
 04:10:45 - 18-Jul-25
Sell* 1,600 $12.20 Ordinary
 04:09:33 - 18-Jul-25
Sell* 400 $12.21 Ordinary
 04:09:33 - 18-Jul-25
Sell* 30 $12.20 Ordinary
 04:09:30 - 18-Jul-25
Sell* 70 $12.20 Ordinary
 04:07:44 - 18-Jul-25
Buy* 3 $12.20 Ordinary
 04:07:16 - 18-Jul-25
Unknown* 70 $12.19 Ordinary
 04:07:07 - 18-Jul-25
Buy* 14 $12.20 Ordinary
 04:06:44 - 18-Jul-25
Buy* 56 $12.19 Ordinary
 04:06:44 - 18-Jul-25
Buy* 70 $12.18 Ordinary
 04:06:44 - 18-Jul-25
Buy* 100 $12.18 Ordinary
 04:06:44 - 18-Jul-25
Buy* 100 $12.18 Ordinary
 04:06:44 - 18-Jul-25
Unknown* 89 $12.17 Ordinary
 04:06:44 - 18-Jul-25
Unknown* 300 $12.17 Ordinary
 04:06:44 - 18-Jul-25
Buy* 100 $12.18 Ordinary
 04:06:44 - 18-Jul-25
Buy* 100 $12.18 Ordinary
 04:06:44 - 18-Jul-25
Unknown* 370 $12.17 Ordinary
 04:06:44 - 18-Jul-25
Buy* 100 $12.17 Ordinary
 04:06:44 - 18-Jul-25
Buy* 30 $12.17 Ordinary
 04:06:44 - 18-Jul-25
Buy* 70 $12.17 Ordinary
 04:06:44 - 18-Jul-25
Sell* 100 $12.16 Ordinary
 04:06:02 - 18-Jul-25
Sell* 100 $12.16 Ordinary
 04:06:02 - 18-Jul-25
Buy* 30 $12.19 Ordinary
 04:04:46 - 18-Jul-25
Buy* 8 $12.19 Ordinary
 04:02:55 - 18-Jul-25
Sell* 130 $12.19 Ordinary
 04:02:25 - 18-Jul-25
Sell* 200 $12.19 Ordinary
 04:02:24 - 18-Jul-25
Sell* 70 $12.19 Ordinary
 04:02:09 - 18-Jul-25
Sell* 100 $12.19 Ordinary
 04:02:09 - 18-Jul-25
Sell* 400 $12.20 Ordinary
 04:01:57 - 18-Jul-25
Sell* 1 $12.20 Ordinary
 04:01:30 - 18-Jul-25
Sell* 75 $12.22 Ordinary
 04:01:05 - 18-Jul-25
Sell* 95 $12.23 Ordinary
 04:01:05 - 18-Jul-25
Sell* 200 $12.23 Ordinary
 04:00:38 - 18-Jul-25
Buy* 20 $12.24 Ordinary
 04:00:00 - 18-Jul-25
Buy* 16 $12.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 65 $12.15 Ordinary
 04:00:00 - 18-Jul-25
Buy* 85 $12.21 Ordinary
 04:00:00 - 18-Jul-25
Buy* 15 $12.13 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $12.13 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48