| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.18 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 30 | $14.19 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 5 | $14.19 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 30 | $14.17 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 5 | $14.14 | Ordinary |
17:36:38 - 19-Sep-25 |
| Buy* | 4 | $14.13 | Ordinary |
17:36:13 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Ordinary |
17:36:12 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Ordinary |
17:36:12 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Ordinary |
17:34:50 - 19-Sep-25 |
| Buy* | 1,000 | $14.10 | Ordinary |
17:34:50 - 19-Sep-25 |
| Buy* | 250 | $14.10 | Ordinary |
17:34:50 - 19-Sep-25 |
| Buy* | 21 | $14.03 | Ordinary |
17:34:24 - 19-Sep-25 |
| Buy* | 5 | $14.03 | Ordinary |
17:34:09 - 19-Sep-25 |
| Buy* | 20 | $14.03 | Ordinary |
17:33:10 - 19-Sep-25 |
| Buy* | 4 | $14.03 | Ordinary |
17:32:23 - 19-Sep-25 |
| Unknown* | 150 | $14.02 | Ordinary |
17:32:03 - 19-Sep-25 |
| Unknown* | 20 | $14.02 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 18 | $14.02 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Ordinary |
17:30:13 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Ordinary |
17:28:51 - 19-Sep-25 |
| Buy* | 10 | $14.03 | Ordinary |
17:28:45 - 19-Sep-25 |
| Buy* | 5 | $14.10 | Ordinary |
17:24:35 - 19-Sep-25 |
| Buy* | 5 | $14.10 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 11 | $14.05 | Ordinary |
17:23:07 - 19-Sep-25 |
| Buy* | 200 | $14.05 | Ordinary |
17:23:07 - 19-Sep-25 |
| Buy* | 89 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Buy* | 300 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 500 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Buy* | 500 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Buy* | 6 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Buy* | 5 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Buy* | 300 | $14.05 | Ordinary |
17:22:22 - 19-Sep-25 |
| Buy* | 25 | $14.04 | Ordinary |
17:22:22 - 19-Sep-25 |
| Sell* | 22 | $14.01 | Ordinary |
17:20:42 - 19-Sep-25 |
| Buy* | 8 | $14.02 | Ordinary |
17:19:03 - 19-Sep-25 |
| Unknown* | 4 | $14.03 | Ordinary |
17:18:04 - 19-Sep-25 |
| Buy* | 2 | $14.04 | Ordinary |
17:17:22 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Ordinary |
17:17:04 - 19-Sep-25 |
| Buy* | 14 | $14.05 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Ordinary |
17:16:05 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Ordinary |
17:13:31 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Ordinary |
17:11:23 - 19-Sep-25 |
| Buy* | 20 | $14.05 | Ordinary |
17:09:54 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Ordinary |
17:09:54 - 19-Sep-25 |
| Buy* | 229 | $14.05 | Ordinary |
17:09:54 - 19-Sep-25 |
| Buy* | 12 | $14.04 | Ordinary |
17:09:37 - 19-Sep-25 |
| Sell* | 10 | $14.02 | Ordinary |
17:07:22 - 19-Sep-25 |
| Buy* | 101 | $14.05 | Ordinary |
17:06:55 - 19-Sep-25 |
| Buy* | 5 | $14.05 | Ordinary |
17:05:56 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Ordinary |
17:02:45 - 19-Sep-25 |
| Buy* | 10 | $14.05 | Ordinary |
17:02:20 - 19-Sep-25 |
| Buy* | 255 | $14.05 | Ordinary |
17:01:32 - 19-Sep-25 |
| Buy* | 87 | $14.03 | Ordinary |
16:58:37 - 19-Sep-25 |
| Buy* | 805 | $14.05 | Ordinary |
16:56:12 - 19-Sep-25 |
| Buy* | 140 | $14.05 | Ordinary |
16:56:12 - 19-Sep-25 |
| Buy* | 296 | $14.05 | Ordinary |
16:56:12 - 19-Sep-25 |
| Buy* | 200 | $14.04 | Ordinary |
16:56:12 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Ordinary |
16:54:39 - 19-Sep-25 |
| Buy* | 4 | $14.05 | Ordinary |
16:53:41 - 19-Sep-25 |
| Buy* | 98 | $14.03 | Ordinary |
16:53:36 - 19-Sep-25 |
| Sell* | 2 | $14.03 | Ordinary |
16:53:19 - 19-Sep-25 |
| Buy* | 2 | $14.04 | Ordinary |
16:52:14 - 19-Sep-25 |
| Buy* | 10 | $14.04 | Ordinary |
16:51:46 - 19-Sep-25 |
| Sell* | 93 | $14.02 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 7 | $14.02 | Ordinary |
16:50:57 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Ordinary |
16:48:29 - 19-Sep-25 |
| Sell* | 5 | $14.01 | Ordinary |
16:44:37 - 19-Sep-25 |
| Sell* | 26 | $14.01 | Ordinary |
16:44:37 - 19-Sep-25 |
| Sell* | 495 | $14.01 | Ordinary |
16:41:23 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Ordinary |
16:41:23 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 170 | $14.00 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Ordinary |
16:38:28 - 19-Sep-25 |
| Sell* | 10 | $14.01 | Ordinary |
16:38:22 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 200 | $14.06 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Ordinary |
16:35:56 - 19-Sep-25 |
| Sell* | 7 | $14.07 | Ordinary |
16:35:38 - 19-Sep-25 |
| Buy* | 7 | $14.08 | Ordinary |
16:35:17 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Ordinary |
16:35:06 - 19-Sep-25 |
| Unknown* | 300 | $14.09 | Ordinary |
16:32:55 - 19-Sep-25 |
| Unknown* | 200 | $14.09 | Ordinary |
16:32:55 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Ordinary |
16:32:55 - 19-Sep-25 |
| Sell* | 110 | $14.08 | Ordinary |
16:32:45 - 19-Sep-25 |
| Sell* | 3 | $14.07 | Ordinary |
16:32:40 - 19-Sep-25 |
| Sell* | 2 | $14.08 | Ordinary |
16:30:28 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Ordinary |
16:30:02 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Ordinary |
16:23:56 - 19-Sep-25 |
| Sell* | 8 | $14.11 | Ordinary |
16:23:21 - 19-Sep-25 |
| Buy* | 5 | $14.10 | Ordinary |
16:23:05 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Ordinary |
16:20:57 - 19-Sep-25 |
| Buy* | 38 | $14.06 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 2 | $14.06 | Ordinary |
16:17:27 - 19-Sep-25 |
| Unknown* | 88 | $13.955 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 11 | $13.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 39 | $13.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 61 | $13.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 300 | $13.955 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 92 | $13.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 8 | $13.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 92 | $13.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 55 | $13.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.975 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.975 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 214 | $13.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 82 | $13.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 59 | $13.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 1,060 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 560 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 49 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 780 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 500 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 380 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 41 | $13.99 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 41 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 70 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 13 | $13.975 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 87 | $13.975 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 113 | $13.975 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $13.945 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 106 | $13.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 97 | $13.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 172 | $13.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 128 | $13.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 57 | $13.94 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 101 | $13.945 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 380 | $13.935 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 60 | $13.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 197 | $13.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 97 | $13.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 200 | $13.935 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 96 | $13.94 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 70 | $13.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 4 | $13.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 20 | $13.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 200 | $13.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $13.945 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 84 | $13.945 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $13.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $13.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $13.945 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $13.945 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $13.945 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 24 | $13.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 56 | $13.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 8 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 40 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 215 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 187 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 193 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 71 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 29 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 41 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 117 | $13.95 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 47 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 127 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 42 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 80 | $13.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $13.935 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 64 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 30 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 15 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 17 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 66 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 57 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 43 | $13.94 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 196 | $13.935 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 57 | $13.94 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 17 | $13.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 75 | $13.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 4 | $13.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 19 | $13.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 96 | $13.94 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 81 | $13.94 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 53 | $13.95 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 80 | $13.95 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 25 | $13.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 86 | $13.95 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 14 | $13.95 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 30 | $13.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 18 | $13.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 66 | $13.95 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 11 | $13.94 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 72 | $13.945 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 11 | $13.945 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $13.94 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 11 | $13.945 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 98 | $13.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 97 | $13.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 21 | $13.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 73 | $13.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $13.965 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $13.965 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 44 | $13.955 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 156 | $13.955 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $13.96 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 75 | $13.96 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 18 | $13.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 82 | $13.96 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 11 | $13.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 50 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 52 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 57 | $13.97 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 6 | $13.995 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 200 | $14.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 64 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 36 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 99 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 101 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 23 | $13.98 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 17 | $13.98 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 44 | $13.98 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $13.985 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $13.985 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 208 | $13.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,968 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $13.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 53 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 51 | $13.90 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 89 | $13.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 91 | $13.90 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 91 | $13.905 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 89 | $13.90 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 84 | $13.88 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 16 | $13.88 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 100 | $13.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 99 | $13.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 1 | $13.87 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 53 | $13.87 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 67 | $13.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 93 | $13.87 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 22 | $13.87 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 2,004 | $13.88 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 50 | $13.88 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 26 | $13.88 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 190 | $13.88 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 31 | $13.89 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 52 | $13.89 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 11 | $13.90 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 37 | $13.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 19 | $13.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 11 | $13.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 52 | $13.89 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 51 | $13.89 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 800 | $13.90 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $13.895 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 122 | $13.90 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 59 | $13.90 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 41 | $13.89 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 39 | $13.90 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 61 | $13.90 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 61 | $13.90 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 39 | $13.89 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 61 | $13.89 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 42 | $13.89 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 61 | $13.89 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 7 | $13.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $13.885 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 34 | $13.93 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $13.915 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Unknown* | 76 | $13.915 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 83 | $13.905 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 49 | $13.91 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 5 | $13.93 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 3 | $13.93 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 44 | $13.94 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 11 | $13.94 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 48 | $13.95 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 8 | $13.95 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 23 | $13.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 11 | $13.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $13.975 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 100 | $13.97 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $13.965 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 400 | $13.97 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 16 | $13.98 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $13.965 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $13.965 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 150 | $13.97 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 3 | $13.96 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $13.935 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 60 | $13.92 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 90 | $13.93 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 25 | $13.93 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 83 | $13.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 28 | $13.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 41 | $13.91 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 19 | $13.91 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 2,000 | $13.91 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 30 | $13.92 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 13 | $13.92 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 246 | $13.92 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 5 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 95 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 10 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 85 | $13.945 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 75 | $13.94 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 91 | $13.95 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 47 | $13.95 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 24 | $13.97 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 152 | $13.97 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 176 | $13.96 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Sell* | 68 | $13.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 35 | $13.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 22 | $13.93 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 42 | $13.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 63 | $13.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 63 | $13.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 23 | $13.93 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 10 | $13.94 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 68 | $13.92 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 656 | $13.92 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 77 | $13.92 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 49 | $13.91 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 50 | $13.91 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 71 | $13.91 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 36 | $13.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 300 | $13.94 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Unknown* | 110 | $13.97 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 6 | $13.97 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 23 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 125 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 133 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 259 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 101 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 15 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 30 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 268 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 1 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 41 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 129 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 15 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 200 | $13.955 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 11 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 250 | $13.95 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 1 | $13.955 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 290 | $13.99 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 500 | $13.97 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 3 | $13.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 800 | $13.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 22 | $13.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 15 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 121 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 40 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 200 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 90 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 2,880 | $13.99 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 290 | $13.985 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 234 | $13.985 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 300 | $13.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 11 | $14.03 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 20 | $14.03 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 50 | $14.02 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 150 | $14.02 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 210 | $14.00 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 290 | $14.00 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 68 | $13.995 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 17 | $14.00 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 83 | $14.00 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 87 | $14.00 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 200 | $14.005 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 500 | $14.005 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 150 | $14.00 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 170 | $14.00 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 30 | $14.00 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 82 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 118 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 8 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 43 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 157 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 143 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 51 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 200 | $13.985 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 36 | $13.99 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 200 | $13.985 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 3 | $13.995 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 170 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 30 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 70 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 30 | $13.995 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 200 | $13.995 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 13 | $13.99 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 300 | $13.99 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 500 | $13.99 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 17 | $14.00 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 72 | $14.00 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 8 | $14.00 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 150 | $14.01 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 53 | $13.995 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 2 | $14.005 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 738 | $13.95 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 262 | $13.95 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 273 | $13.93 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 134 | $13.93 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 11 | $13.94 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 20 | $13.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 137 | $13.97 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 24 | $13.97 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 66 | $13.98 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 200 | $13.975 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $13.975 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 45 | $13.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 18 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 150 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 52 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 20 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 150 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 70 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 150 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 150 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 150 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 150 | $13.995 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 270 | $13.995 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 52 | $13.99 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 49 | $13.99 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 70 | $14.00 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 49 | $14.00 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 70 | $14.00 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 811 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 150 | $13.995 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 150 | $13.995 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 150 | $13.995 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 150 | $13.995 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 189 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 78 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 600 | $14.00 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 60 | $13.98 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 2 | $13.975 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 109 | $13.975 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 60 | $13.98 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 2 | $13.975 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 114 | $13.975 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 40 | $13.975 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 150 | $13.975 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 40 | $13.975 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 150 | $13.975 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 60 | $13.975 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 60 | $13.975 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 19 | $13.965 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 39 | $13.96 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 118 | $13.96 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 68 | $13.96 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 4 | $13.96 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1,000 | $13.96 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Buy* | 3,000 | $13.98 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 1 | $13.935 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 77 | $13.92 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 223 | $13.92 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 10 | $13.92 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 20 | $13.92 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 90 | $13.92 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 22 | $13.94 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 96 | $13.95 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 210 | $13.95 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 12 | $13.95 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 400 | $13.95 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 12 | $13.95 | Automatic Execution |
14:58:38 - 19-Sep-25 |
| Sell* | 8 | $13.96 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 150 | $13.97 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 37 | $13.94 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 1 | $13.91 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 60 | $13.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 240 | $13.91 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 200 | $13.91 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 200 | $13.91 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 120 | $13.90 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 30 | $13.90 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 300 | $13.90 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 6 | $13.91 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 35 | $13.91 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 6 | $13.905 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 200 | $13.89 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 21 | $13.89 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 150 | $13.885 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 17 | $13.89 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 17 | $13.885 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 20 | $13.88 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 117 | $13.87 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $13.875 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 61 | $13.87 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 14 | $13.87 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 16 | $13.87 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 36 | $13.85 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 15 | $13.85 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 200 | $13.855 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 43 | $13.855 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $13.845 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $13.845 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 151 | $13.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 64 | $13.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 36 | $13.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 11 | $13.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 53 | $13.85 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 47 | $13.85 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 300 | $13.86 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 4 | $13.87 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $13.87 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 17 | $13.87 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 82 | $13.86 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 18 | $13.86 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 41 | $13.86 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 30 | $13.86 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 29 | $13.86 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 126 | $13.87 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 60 | $13.87 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 28 | $13.87 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 9 | $13.86 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 3 | $13.86 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 85 | $13.86 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 15 | $13.86 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 61 | $13.86 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 33 | $13.86 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 224 | $13.87 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 11 | $13.86 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 26 | $13.87 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 4 | $13.88 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 31 | $13.88 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 150 | $13.875 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Unknown* | 150 | $13.875 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 7 | $13.885 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 6 | $13.885 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 1 | $13.885 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 87 | $13.87 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 55 | $13.87 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 43 | $13.87 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 61 | $13.88 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 39 | $13.88 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 159 | $13.90 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Buy* | 1 | $13.88 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 107 | $13.87 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 193 | $13.87 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 41 | $13.87 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 59 | $13.87 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Buy* | 240 | $13.88 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 240 | $13.88 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 3 | $13.88 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 15 | $13.87 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 200 | $13.87 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 11 | $13.87 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 55 | $13.88 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 10 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 40 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 40 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 108 | $13.845 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 107 | $13.845 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 36 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 42 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 68 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 68 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 1 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 300 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 40 | $13.845 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 240 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 22 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 96 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 11 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 11 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 115 | $13.845 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 71 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 1 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 200 | $13.845 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 35 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 36 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 1 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 11 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 89 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 132 | $13.84 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 200 | $13.845 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 3 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 4 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 350 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 700 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 200 | $13.85 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 500 | $13.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $13.86 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 200 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 70 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 5 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 11 | $13.87 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 100 | $13.875 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 1 | $13.88 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 51 | $13.88 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 40 | $13.89 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 200 | $13.89 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Unknown* | 3 | $13.89 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 30 | $13.88 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 28 | $13.90 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 300 | $13.91 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 25 | $13.92 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 18 | $13.89 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 22 | $13.89 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 47 | $13.895 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 153 | $13.895 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 11 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 116 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 240 | $13.905 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 360 | $13.905 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 240 | $13.905 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 51 | $13.91 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 41 | $13.91 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 59 | $13.91 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 109 | $13.93 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 81 | $13.93 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 11 | $13.93 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 29 | $13.95 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 10 | $13.94 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 20 | $13.95 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 466 | $13.95 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 463 | $13.95 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 1,062 | $13.95 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 25 | $13.93 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 74 | $13.93 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 26 | $13.93 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 25 | $13.935 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 20 | $13.93 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Unknown* | 15 | $13.92 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 50 | $13.925 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 400 | $13.93 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 11 | $13.93 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 14 | $13.93 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 150 | $13.945 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 150 | $13.945 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 2 | $13.945 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 6 | $13.95 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 94 | $13.95 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 18 | $13.95 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 6 | $13.95 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 93 | $13.95 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 7 | $13.95 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 10 | $13.92 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 279 | $13.92 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 28 | $13.92 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 15 | $13.92 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 69 | $13.93 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 31 | $13.93 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 38 | $13.93 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 21 | $13.94 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 86 | $13.94 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 80 | $13.94 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 10 | $13.92 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 12 | $13.93 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 23 | $13.93 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 13 | $13.95 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 7 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 300 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 5 | $13.965 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 33 | $13.96 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 85 | $13.95 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 240 | $13.95 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 2 | $13.95 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 240 | $13.945 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 97 | $13.95 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 3 | $13.95 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 40 | $13.94 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 194 | $13.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 104 | $13.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 2 | $13.93 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Buy* | 20 | $13.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 145 | $13.94 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 10 | $13.945 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Unknown* | 33 | $13.95 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 67 | $13.95 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 98 | $13.96 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 70 | $13.96 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 1 | $13.965 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $13.97 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 32 | $13.97 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 30 | $13.965 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 32 | $13.96 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 30 | $13.97 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 17 | $13.94 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Buy* | 20 | $13.94 | Automatic Execution |
14:26:34 - 19-Sep-25 |
| Sell* | 11 | $13.93 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 15 | $13.92 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $13.91 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 70 | $13.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 30 | $13.90 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 25 | $13.91 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 50 | $13.90 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 300 | $13.90 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 150 | $13.91 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 150 | $13.91 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 11 | $13.89 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 171 | $13.89 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 24 | $13.89 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 14 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 90 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 3,200 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 35 | $13.90 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 96 | $13.91 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 4 | $13.91 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 300 | $13.93 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 18 | $13.93 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 25 | $13.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 8 | $13.92 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 13 | $13.94 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Unknown* | 100 | $13.93 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 18 | $13.92 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 302 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 905 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 14 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 95 | $13.93 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 7 | $13.95 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 200 | $13.96 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 696 | $13.96 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 300 | $13.96 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 5,357 | $13.97 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 378 | $13.97 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1,004 | $13.97 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1,411 | $13.97 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 230 | $13.98 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 73 | $13.975 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $13.945 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 14 | $13.94 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 76 | $13.94 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 90 | $13.95 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 805 | $13.94 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 50 | $13.95 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 81 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 81 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 19 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 19 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 100 | $13.965 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 100 | $13.965 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 300 | $13.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 88 | $13.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 11 | $13.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 113 | $13.98 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 337 | $13.99 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 103 | $13.99 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 5 | $13.995 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 76 | $13.99 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 300 | $13.99 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 24 | $13.99 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 400 | $14.00 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 350 | $14.00 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 230 | $14.015 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 200 | $14.00 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 400 | $14.00 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 230 | $14.005 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 350 | $14.005 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 350 | $14.005 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 150 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 150 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 24 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 19 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 17 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 16 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 18 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 63 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 118 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 62 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 19 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 96 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 62 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 230 | $13.985 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Unknown* | 400 | $14.00 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 230 | $14.015 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 230 | $14.015 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 230 | $14.015 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Unknown* | 18 | $14.01 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Unknown* | 98 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 2 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 91 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Sell* | 66 | $13.995 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 200 | $13.985 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 12 | $13.98 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 95 | $13.98 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 43 | $13.98 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 230 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 230 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 150 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 40 | $14.00 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 135 | $14.00 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 90 | $13.985 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 200 | $13.94 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 25 | $13.94 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 499 | $13.96 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 68 | $13.94 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 28 | $13.94 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 30 | $13.94 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 32 | $13.94 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 58 | $13.95 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 42 | $13.95 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 2 | $13.94 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 77 | $13.91 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 76 | $13.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 24 | $13.91 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 5 | $13.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 11 | $13.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $13.91 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 100 | $13.92 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 238 | $13.92 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 89 | $13.92 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 30 | $13.94 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 40 | $13.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 60 | $13.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 31 | $13.95 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 6 | $13.95 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 199 | $13.95 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 7 | $13.95 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 3 | $13.92 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 3 | $13.90 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 90 | $13.88 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 2 | $13.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 300 | $13.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 5 | $13.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 10 | $13.88 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Unknown* | 35 | $13.89 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 10 | $13.89 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Unknown* | 50 | $13.90 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 5 | $13.89 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 55 | $13.89 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 500 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 500 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 2 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 3 | $13.91 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 85 | $13.92 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 15 | $13.92 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 3 | $13.92 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 6 | $13.92 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 95 | $13.92 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 85 | $13.95 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 15 | $13.95 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 219 | $13.95 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 81 | $13.95 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 12 | $13.95 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 9 | $13.95 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $13.965 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 90 | $13.95 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 415 | $13.96 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 10 | $13.96 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 35 | $13.96 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 93 | $13.95 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 7 | $13.95 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 21 | $13.95 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 79 | $13.95 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 21 | $13.95 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 3 | $13.95 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 25 | $13.94 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 12 | $13.94 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 75 | $13.94 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 18 | $13.95 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 1,000 | $13.93 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 100 | $13.925 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 68 | $13.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 32 | $13.92 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 69 | $13.93 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 11 | $13.93 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 11 | $13.94 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 28 | $13.95 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 22 | $13.96 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 28 | $13.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 78 | $13.96 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 100 | $13.985 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Unknown* | 2 | $13.99 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 11 | $13.98 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 7 | $13.98 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 69 | $14.00 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 230 | $14.005 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 399 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 65 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 24 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 24 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 37 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 26 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 104 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 153 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 10 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 800 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 164 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 36 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 64 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 37 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 15 | $13.98 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 15 | $13.97 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Unknown* | 2 | $13.97 | Automatic Execution |
13:48:58 - 19-Sep-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 17 | $13.97 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 20 | $13.96 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 16 | $13.96 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 700 | $13.96 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 151 | $13.95 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 6 | $13.93 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Buy* | 3 | $13.93 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 195 | $13.92 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 1 | $13.92 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $13.92 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 24 | $13.92 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 200 | $13.92 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 53 | $13.92 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 468 | $13.92 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 2 | $13.925 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 36 | $13.92 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 96 | $13.92 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 7 | $13.92 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 19 | $13.92 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 100 | $13.93 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 18 | $13.93 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 15 | $13.98 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Buy* | 18 | $13.96 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 159 | $13.96 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 16 | $13.96 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 32 | $13.96 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 101 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 40 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 10 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 188 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 12 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 1 | $13.95 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 15 | $13.97 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 1,000 | $13.98 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 948 | $13.98 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 1,572 | $13.98 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 150 | $13.98 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 230 | $13.98 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 35 | $13.98 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 200 | $13.99 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 16 | $13.99 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 82 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 118 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 67 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 22 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 273 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 311 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 16 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 917 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 540 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 1,482 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 300 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 67 | $14.01 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 22 | $14.01 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 205 | $14.015 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 55 | $14.02 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 11 | $14.02 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 300 | $14.02 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 103 | $14.00 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 50 | $14.00 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 197 | $14.00 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1,200 | $14.00 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 90 | $14.00 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 16 | $13.98 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 33 | $13.99 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 11 | $13.99 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 11 | $13.99 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 11 | $13.99 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 2,000 | $14.00 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 300 | $14.01 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 1,397 | $14.04 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 17 | $14.03 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 36 | $14.04 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 3 | $14.075 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 22 | $14.07 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 151 | $14.06 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 130 | $14.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 150 | $14.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 150 | $14.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 150 | $14.05 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 20 | $14.04 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 900 | $14.03 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 600 | $14.03 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 16 | $14.03 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 11 | $14.03 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 3,000 | $14.00 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 36 | $13.98 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 500 | $13.98 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 16 | $13.98 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 11 | $13.98 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 614 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 970 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 90 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 4 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 217 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 58 | $14.01 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 332 | $14.01 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 142 | $14.01 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 984 | $14.02 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 8 | $14.025 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 509 | $14.03 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 92 | $14.03 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 450 | $14.03 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 188 | $14.04 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 74 | $14.04 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 26 | $14.04 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 43 | $14.055 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 4,000 | $14.055 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 300 | $14.06 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 6 | $14.06 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 38 | $14.06 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 2 | $14.07 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 40 | $14.075 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 2 | $14.07 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 7 | $14.07 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 14 | $14.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 80 | $14.05 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Unknown* | 150 | $14.055 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 19 | $14.06 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 21 | $14.04 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 12 | $14.02 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 7 | $14.03 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 9 | $14.03 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 40 | $14.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $14.025 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 300 | $14.03 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 10 | $14.03 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 84 | $14.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 11 | $14.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 154 | $14.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 300 | $14.04 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 16 | $14.04 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 58 | $14.04 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 188 | $14.04 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 64 | $14.05 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 19 | $14.05 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 300 | $14.06 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 150 | $14.07 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 13 | $14.07 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 700 | $14.08 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 105 | $14.08 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 70 | $14.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 26 | $14.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Unknown* | 100 | $14.045 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 12 | $14.05 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Sell* | 400 | $14.06 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 111 | $14.08 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 8 | $14.06 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Sell* | 250 | $14.05 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 50 | $14.05 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 16 | $14.05 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 7 | $14.05 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 7 | $14.06 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 5 | $14.06 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 17 | $14.06 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Unknown* | 2 | $14.06 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 300 | $14.16 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 200 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 10 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 12 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 1,000 | $14.11 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 89 | $14.11 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 16 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 8 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 46 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 54 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 54 | $14.10 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 54 | $14.09 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 15 | $14.09 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 54 | $14.09 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 45 | $14.06 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 19 | $14.07 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1,200 | $14.08 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 50 | $14.08 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 14 | $14.08 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 62 | $14.08 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Unknown* | 96 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 25 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 46 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 51 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 24 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 226 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 174 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 230 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 120 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 230 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 31 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 69 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 330 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 120 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 174 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 61 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 46 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 169 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 230 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 30 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 80 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Unknown* | 150 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 300 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 30 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 4 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 300 | $14.09 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 4 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 30 | $14.08 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 330 | $14.075 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 150 | $14.075 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 150 | $14.075 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 150 | $14.075 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 150 | $14.075 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 150 | $14.075 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 150 | $14.075 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 50 | $14.07 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 150 | $14.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 150 | $14.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 150 | $14.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 150 | $14.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 150 | $14.07 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 13 | $14.075 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 300 | $14.07 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 200 | $14.03 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 26 | $14.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 35 | $14.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 17 | $14.06 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 300 | $14.06 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 21 | $14.06 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 150 | $14.07 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 30 | $14.07 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 30 | $14.075 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 57 | $14.08 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 17 | $14.08 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 150 | $14.09 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 37 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 190 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 110 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 400 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 90 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 500 | $14.10 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 42 | $14.09 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Unknown* | 16 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 16 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 84 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 700 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 24 | $14.06 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 32 | $14.06 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 7 | $14.075 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 220 | $14.07 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 80 | $14.07 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 33 | $14.07 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 20 | $14.07 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 124 | $14.08 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Unknown* | 80 | $14.07 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 50 | $14.09 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 15 | $14.09 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 53 | $14.06 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 27 | $14.03 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 13 | $14.04 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 30 | $14.05 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 150 | $14.05 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 14 | $14.06 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 17 | $14.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 14 | $14.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 14 | $14.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 55 | $14.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 14 | $14.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 286 | $14.08 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 30 | $14.09 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 9 | $14.095 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 16 | $14.09 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 3 | $14.08 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 12 | $14.06 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 369 | $14.05 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 95 | $14.05 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 13 | $14.02 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 64 | $14.02 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 15 | $14.02 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 12 | $14.03 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 36 | $14.02 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 50 | $14.02 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 64 | $14.02 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 36 | $14.02 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 150 | $14.02 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 64 | $14.02 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 13 | $14.02 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 17 | $14.04 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 88 | $14.03 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 12 | $14.03 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 14 | $14.03 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 37 | $14.03 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 163 | $14.03 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 400 | $14.03 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 17 | $14.04 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 150 | $14.06 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Sell* | 50 | $14.05 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 50 | $14.05 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 86 | $14.03 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 16 | $14.04 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 96 | $14.04 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 60 | $14.05 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 47 | $14.05 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 47 | $14.05 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 80 | $14.05 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 78 | $14.06 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 22 | $14.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 17 | $14.07 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 17 | $14.07 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 45 | $14.08 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 900 | $14.07 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 55 | $14.07 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 58 | $14.07 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 26 | $14.07 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 26 | $14.07 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 16 | $14.07 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 84 | $14.07 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 56 | $14.08 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Buy* | 101 | $14.07 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 399 | $14.07 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 34 | $14.07 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 26 | $14.07 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 11 | $14.06 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 28 | $14.07 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Unknown* | 98 | $14.08 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 2 | $14.08 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 38 | $14.07 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 95 | $14.07 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 36 | $14.07 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 70 | $14.08 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 14 | $14.09 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 14 | $14.09 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 21 | $14.09 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 79 | $14.08 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 20 | $14.08 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 153 | $14.06 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 97 | $14.06 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 200 | $14.06 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 80 | $14.04 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Unknown* | 20 | $14.04 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 23 | $14.02 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 11 | $14.02 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 37 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 37 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 45 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 8 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 8 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 6 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 40 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 199 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 150 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 37 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 9 | $14.03 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 65 | $14.03 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 35 | $14.03 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 158 | $14.04 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 21 | $14.04 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Unknown* | 21 | $14.04 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 21 | $14.04 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Buy* | 87 | $14.06 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 27 | $14.06 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 66 | $14.05 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 60 | $14.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 62 | $14.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 20 | $14.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 20 | $14.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 434 | $14.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 66 | $14.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 571 | $14.04 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 29 | $14.04 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Unknown* | 220 | $14.04 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 23 | $14.04 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 22 | $14.03 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 22 | $14.01 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 35 | $14.05 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 150 | $14.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 150 | $14.02 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 17 | $14.03 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 27 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 26 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 99 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Unknown* | 101 | $14.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 6 | $14.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 25 | $14.03 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 45 | $14.02 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 18 | $14.03 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 96 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 99 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 48 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 26 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 25 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 6 | $14.045 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 29 | $14.04 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 56 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 44 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 30 | $14.03 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 10 | $14.03 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1,000 | $14.03 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 30 | $14.02 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 3 | $14.03 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 20 | $14.03 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 54 | $14.04 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 16 | $14.05 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 13 | $14.04 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 500 | $14.05 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 500 | $14.05 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 28 | $14.06 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 16 | $14.06 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 453 | $14.06 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 71 | $14.07 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 27 | $14.08 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 1,500 | $14.08 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 14 | $14.06 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 11 | $14.06 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 3,314 | $14.08 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 201 | $14.08 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 585 | $14.08 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 70 | $14.07 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 150 | $14.07 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 85 | $14.06 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 185 | $14.06 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 313 | $14.06 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 28 | $14.08 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 50 | $14.10 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 12 | $14.10 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 20 | $14.10 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 24 | $14.13 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 11 | $14.12 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 974 | $14.12 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 26 | $14.12 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 46 | $14.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 48 | $14.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 183 | $14.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 81 | $14.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 28 | $14.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 5 | $14.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 85 | $14.145 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 71 | $14.13 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 19 | $14.14 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 16 | $14.14 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 13 | $14.14 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 15 | $14.15 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 52 | $14.15 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 15 | $14.15 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 9 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 5 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 45 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 55 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 69 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 200 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 141 | $14.12 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 500 | $14.11 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 139 | $14.11 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 30 | $14.10 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 20 | $14.10 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 151 | $14.10 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 95 | $14.10 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 16 | $14.095 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 150 | $14.09 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 389 | $14.10 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 11 | $14.10 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 27 | $14.09 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 26 | $14.07 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 200 | $14.06 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 206 | $14.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 45 | $14.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1,486 | $14.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1,308 | $14.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 43 | $14.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Buy* | 800 | $14.05 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 121 | $14.04 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 72 | $14.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 400 | $14.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 28 | $14.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 28 | $14.04 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 12 | $14.01 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 69 | $14.01 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 13 | $13.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 30 | $13.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 98 | $13.98 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 90 | $13.97 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 220 | $13.97 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 220 | $13.98 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Unknown* | 110 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 545 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 9 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 34 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 42 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 90 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 69 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 98 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 14 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 595 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 50 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 581 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 101 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 50 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 49 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 57 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 49 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 4 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $13.975 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 49 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 36 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 133 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 500 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 300 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 65 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 220 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 2 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 220 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 220 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 11 | $13.97 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1,000 | $13.98 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 70 | $13.985 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 418 | $13.99 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 82 | $13.99 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 151 | $13.99 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 101 | $13.99 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 57 | $13.99 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 9 | $13.99 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 22 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 24 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 25 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 150 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 68 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1,174 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 2,326 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 6 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 140 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 11 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1,000 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 300 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 2,200 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 500 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 30 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 200 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 109 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 210 | $14.02 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 35 | $14.02 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 51 | $14.02 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 43 | $14.02 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 57 | $14.02 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 31 | $14.015 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 57 | $14.02 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 81 | $14.03 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 19 | $14.03 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 20 | $14.04 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 89 | $14.04 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 55 | $14.04 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 7 | $14.01 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 9 | $14.01 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 400 | $14.01 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 370 | $14.01 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 130 | $14.01 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 82 | $14.02 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 275 | $14.02 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 62 | $14.02 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 64 | $14.03 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 62 | $14.03 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 150 | $14.03 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 188 | $14.01 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 278 | $14.02 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 75 | $14.03 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 25 | $14.03 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 58 | $14.04 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 58 | $14.05 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 98 | $14.04 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 31 | $14.06 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 8 | $14.05 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 12 | $14.05 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 58 | $14.03 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 36 | $14.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 113 | $14.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 187 | $14.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 35 | $14.04 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Unknown* | 36 | $14.04 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 35 | $14.04 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 35 | $14.07 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 269 | $14.06 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 31 | $14.06 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 11 | $14.06 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 52 | $14.07 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 11 | $14.07 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 11 | $14.07 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Sell* | 80 | $14.05 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 200 | $14.055 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 500 | $14.05 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 150 | $14.05 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 150 | $14.05 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 150 | $14.05 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 220 | $14.05 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 40 | $14.05 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 13 | $14.035 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 13 | $14.035 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 700 | $14.05 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 500 | $14.05 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 17 | $14.06 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 90 | $14.06 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 210 | $14.10 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 90 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 210 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 90 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 210 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 90 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 210 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 190 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 150 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 150 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 210 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 210 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 320 | $14.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 19 | $14.10 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 500 | $14.11 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 150 | $14.12 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 150 | $14.12 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 18 | $14.12 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 6 | $14.135 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 24 | $14.14 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 35 | $14.14 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 32 | $14.135 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Buy* | 4,200 | $14.10 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 24 | $14.10 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 69 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 31 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 111 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 58 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 17 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 200 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 32 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 200 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 56 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 30 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 25 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 24 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 200 | $14.09 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 50 | $14.09 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 500 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 805 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 195 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 6 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 7 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 20 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 500 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 40 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 32 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 58 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 31 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 111 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 300 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 111 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 58 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 150 | $14.13 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 13 | $14.13 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 187 | $14.13 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 15 | $14.13 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 11 | $14.13 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 500 | $14.15 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 23 | $14.14 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 11 | $14.15 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Buy* | 297 | $14.16 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 18 | $14.14 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 6 | $14.14 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 30 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 25 | $14.14 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 500 | $14.15 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 1,600 | $14.15 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 195 | $14.155 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 174 | $14.16 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 18 | $14.155 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 192 | $14.155 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 15 | $14.155 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 23 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 3,000 | $14.16 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 9 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 8 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 29 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 9 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 29 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 8 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1,000 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 30 | $14.18 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 78 | $14.20 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 27 | $14.20 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 150 | $14.185 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 150 | $14.185 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 1 | $14.185 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 11 | $14.21 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 21 | $14.18 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 16 | $14.19 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 384 | $14.18 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 210 | $14.20 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 150 | $14.195 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 7,890 | $14.20 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 210 | $14.195 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 300 | $14.18 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 200 | $14.18 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 5 | $14.16 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 41 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 15 | $14.16 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 87 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 42 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 45 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 30 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 30 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 22 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Unknown* | 31 | $14.17 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 101 | $14.17 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 30 | $14.18 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 30 | $14.18 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 28 | $14.19 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 400 | $14.19 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Unknown* | 12 | $14.20 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Unknown* | 70 | $14.20 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 18 | $14.20 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 58 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 41 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 304 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 123 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 19 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 232 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 22 | $14.21 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 125 | $14.21 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 14 | $14.22 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 190 | $14.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 63 | $14.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 37 | $14.23 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 300 | $14.23 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 100 | $14.205 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 22 | $14.21 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 191 | $14.21 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 74 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 34 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 107 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 93 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 23 | $14.22 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 26 | $14.22 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 85 | $14.23 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 26 | $14.23 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 14 | $14.24 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 400 | $14.22 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 300 | $14.21 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 60 | $14.235 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 300 | $14.23 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 24 | $14.24 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 11 | $14.25 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 18 | $14.26 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 50 | $14.25 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 150 | $14.25 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 34 | $14.23 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 28 | $14.22 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 79 | $14.22 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 21 | $14.22 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 296 | $14.23 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 4 | $14.24 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 22 | $14.25 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 10 | $14.25 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 100 | $14.235 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 46 | $14.22 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 12 | $14.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 46 | $14.23 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 44 | $14.23 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 7 | $14.235 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 56 | $14.23 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 200 | $14.23 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 7 | $14.24 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 72 | $14.22 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 60 | $14.21 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 150 | $14.21 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 60 | $14.21 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 150 | $14.21 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 200 | $14.19 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 58 | $14.20 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 1,000 | $14.21 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Unknown* | 578 | $14.22 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 11 | $14.22 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 26 | $14.28 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 500 | $14.28 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1,000 | $14.28 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 4 | $14.30 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 297 | $14.30 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 200 | $14.30 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 3 | $14.31 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 18 | $14.32 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 11 | $14.32 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Unknown* | 4 | $14.325 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 19 | $14.33 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 281 | $14.33 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 200 | $14.33 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 11 | $14.34 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 10 | $14.34 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 200 | $14.34 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 200 | $14.335 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 400 | $14.35 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 97 | $14.35 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 836 | $14.35 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 2,000 | $14.35 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 15 | $14.35 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 2,052 | $14.35 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 210 | $14.345 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 15 | $14.33 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 11 | $14.33 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 22 | $14.33 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 81 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 36 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 500 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 30 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 5,000 | $14.35 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 37 | $14.33 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Sell* | 36 | $14.32 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 150 | $14.33 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 150 | $14.33 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 179 | $14.32 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 241 | $14.32 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 160 | $14.30 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 50 | $14.25 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Unknown* | 150 | $14.23 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 28 | $14.21 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 122 | $14.22 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 28 | $14.22 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 13 | $14.22 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 15 | $14.22 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 13 | $14.23 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 23 | $14.24 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 18 | $14.24 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 29 | $14.24 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 38 | $14.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 37 | $14.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 28 | $14.27 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 150 | $14.26 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 150 | $14.26 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 150 | $14.26 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Unknown* | 150 | $14.26 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 20 | $14.26 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 24 | $14.25 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 24 | $14.25 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 432 | $14.23 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 18 | $14.23 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 59 | $14.23 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 210 | $14.255 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 320 | $14.255 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 59 | $14.26 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 48 | $14.265 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 147 | $14.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 44 | $14.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 500 | $14.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 500 | $14.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 500 | $14.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 900 | $14.265 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 49 | $14.26 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 500 | $14.265 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 50 | $14.255 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 150 | $14.255 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 57 | $14.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 57 | $14.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 300 | $14.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 57 | $14.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 37 | $14.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 20 | $14.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 150 | $14.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 500 | $14.23 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 453 | $14.20 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $14.20 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 28 | $14.20 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 547 | $14.20 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 54 | $14.20 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 111 | $14.21 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Sell* | 500 | $14.22 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 40 | $14.23 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 20 | $14.23 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $14.245 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 150 | $14.26 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 150 | $14.26 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 500 | $14.26 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 150 | $14.26 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 150 | $14.26 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 173 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 27 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 273 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 27 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 21 | $14.22 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 71 | $14.22 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 79 | $14.22 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 129 | $14.22 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 50 | $14.22 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 19 | $14.26 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 12 | $14.27 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 500 | $14.275 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 200 | $14.275 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Buy* | 7 | $14.28 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 500 | $14.30 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Unknown* | 200 | $14.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 24 | $14.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 100 | $14.275 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 200 | $14.275 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 300 | $14.275 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 412 | $14.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 288 | $14.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 300 | $14.255 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 300 | $14.255 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 500 | $14.25 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 17 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 16 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 12 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 12 | $14.26 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 75 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 12 | $14.26 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 75 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 300 | $14.24 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 24 | $14.27 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 90 | $14.255 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 52 | $14.25 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 248 | $14.25 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 3 | $14.25 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 90 | $14.245 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 213 | $14.25 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 90 | $14.245 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 97 | $14.24 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 150 | $14.24 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 300 | $14.24 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 200 | $14.24 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 20 | $14.24 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 101 | $14.25 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 101 | $14.25 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 19 | $14.22 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 210 | $14.25 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 150 | $14.25 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 210 | $14.25 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 150 | $14.25 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 50 | $14.25 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 150 | $14.25 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 95 | $14.24 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 32 | $14.23 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 30 | $14.21 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 150 | $14.21 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 163 | $14.21 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 27 | $14.21 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 21 | $14.21 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 35 | $14.21 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 200 | $14.23 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 100 | $14.235 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Sell* | 87 | $14.24 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 300 | $14.24 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Unknown* | 300 | $14.23 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Unknown* | 4 | $14.19 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Unknown* | 1 | $14.19 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 5 | $14.185 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 28 | $14.19 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 2 | $14.165 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 39 | $14.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 74 | $14.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 400 | $14.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 21 | $14.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 11 | $14.18 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 93 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 16 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 16 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 7 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 96 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 41 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 18 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 21 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 66 | $14.18 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 29 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 38 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 11 | $14.17 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 96 | $14.18 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 78 | $14.175 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 66 | $14.18 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 18 | $14.18 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 40 | $14.18 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 28 | $14.19 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 40 | $14.20 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 290 | $14.20 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 22 | $14.21 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 18 | $14.21 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 22 | $14.21 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 255 | $14.24 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 2 | $14.245 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 276 | $14.25 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 24 | $14.25 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 24 | $14.245 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 150 | $14.245 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 37 | $14.24 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 6 | $14.24 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 28 | $14.24 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 20 | $14.23 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 41 | $14.22 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 28 | $14.20 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 22 | $14.21 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 40 | $14.21 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 6 | $14.22 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 86 | $14.225 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 2 | $14.24 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $14.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 125 | $14.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 25 | $14.23 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 61 | $14.22 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 13 | $14.22 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 19 | $14.215 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Unknown* | 10 | $14.22 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 38 | $14.22 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 119 | $14.22 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 187 | $14.23 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 2 | $14.22 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 51 | $14.21 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 67 | $14.19 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 5 | $14.19 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 10 | $14.17 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 24 | $14.18 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 500 | $14.15 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 28 | $14.16 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 9 | $14.17 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 191 | $14.17 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 161 | $14.17 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 39 | $14.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 85 | $14.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 18 | $14.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 34 | $14.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 466 | $14.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 200 | $14.17 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 20 | $14.18 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 18 | $14.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 12 | $14.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 388 | $14.17 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 90 | $14.20 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 30 | $14.18 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 13 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 67 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 26 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 31 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 31 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 11 | $14.21 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 59 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 25 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 200 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 21 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 15 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 10 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 59 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 300 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 42 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 71 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 1 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 88 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 19 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 18 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 42 | $14.18 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 8 | $14.16 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 67 | $14.18 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 48 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 29 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 2 | $14.16 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 310 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 29 | $14.18 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 93 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 70 | $14.19 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 35 | $14.19 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 6 | $14.20 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 195 | $14.19 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 93 | $14.19 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 10 | $14.195 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 200 | $14.20 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Sell* | 3 | $14.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 53 | $14.22 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 48 | $14.22 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 46 | $14.22 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 44 | $14.22 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 12 | $14.21 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 150 | $14.21 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 203 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 79 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 52 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 2 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 62 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 39 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 1 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 2 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 59 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 39 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 62 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 39 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 62 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $14.215 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 39 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 62 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 19 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 19 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 4 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 13 | $14.22 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 500 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 600 | $14.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 400 | $14.22 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 500 | $14.20 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 85 | $14.20 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 107 | $14.20 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 16 | $14.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 45 | $14.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 55 | $14.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 115 | $14.20 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 90 | $14.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $14.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 400 | $14.19 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 360 | $14.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $14.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $14.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 61 | $14.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $14.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 600 | $14.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $14.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 124 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 314 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 146 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 354 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 207 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 293 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 86 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 207 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 207 | $14.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 93 | $14.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 207 | $14.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $14.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 66 | $14.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 200 | $14.16 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 34 | $14.17 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Unknown* | 100 | $14.165 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 157 | $14.17 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 5 | $14.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 6 | $14.16 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 88 | $14.16 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 39 | $14.15 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 57 | $14.15 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 95 | $14.155 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $14.155 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 95 | $14.155 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $14.155 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 21 | $14.15 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 200 | $14.15 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 148 | $14.16 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 194 | $14.16 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 149 | $14.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 203 | $14.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 20 | $14.18 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 134 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 66 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 24 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 57 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 58 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 21 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 8 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 104 | $14.17 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 3 | $14.16 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 54 | $14.17 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 15 | $14.17 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 8 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 12 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 29 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 11 | $14.17 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 20 | $14.19 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 30 | $14.19 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 216 | $14.19 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 50 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 500 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 76 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 25 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 50 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 300 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 396 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 222 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 178 | $14.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 12 | $14.21 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 241 | $14.21 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 1 | $14.235 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 13 | $14.25 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 16 | $14.26 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 41 | $14.26 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 30 | $14.26 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 263 | $14.26 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 237 | $14.26 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 43 | $14.26 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 34 | $14.27 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 150 | $14.28 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 150 | $14.28 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 22 | $14.29 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1,000 | $14.29 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 500 | $14.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 33 | $14.28 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 17 | $14.28 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 538 | $14.26 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 200 | $14.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 148 | $14.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 10 | $14.255 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 362 | $14.24 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 138 | $14.24 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 16 | $14.24 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 500 | $14.24 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 81 | $14.25 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 5 | $14.24 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 30 | $14.23 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 200 | $14.23 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 90 | $14.23 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 39 | $14.22 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 34 | $14.23 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 200 | $14.23 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 10 | $14.24 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 40 | $14.25 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $14.245 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 33 | $14.26 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 402 | $14.27 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 150 | $14.27 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 3 | $14.27 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 14 | $14.27 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 57 | $14.27 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 49 | $14.27 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 150 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 150 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 150 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 150 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 150 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 150 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 20 | $14.275 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 235 | $14.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 2,000 | $14.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 20 | $14.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 2,765 | $14.28 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Unknown* | 900 | $14.27 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 900 | $14.27 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 20 | $14.27 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 38 | $14.26 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 70 | $14.25 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 1,000 | $14.26 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 71 | $14.26 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 21 | $14.26 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 36 | $14.25 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 35 | $14.24 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 41 | $14.23 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 400 | $14.24 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 93 | $14.23 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 42 | $14.24 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 25 | $14.25 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 5 | $14.25 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 2 | $14.25 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 32 | $14.25 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 494 | $14.26 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 4 | $14.26 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 96 | $14.27 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 16 | $14.27 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 35 | $14.27 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 35 | $14.27 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 165 | $14.27 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 63 | $14.28 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 16 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 69 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 6 | $14.27 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 25 | $14.28 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 36 | $14.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 94 | $14.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 106 | $14.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 60 | $14.32 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 20 | $14.33 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 30 | $14.32 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 14 | $14.32 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 66 | $14.33 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 300 | $14.32 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 45 | $14.32 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 200 | $14.33 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 34 | $14.32 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 300 | $14.33 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 31 | $14.33 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 860 | $14.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 40 | $14.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 150 | $14.34 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 134 | $14.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 16 | $14.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 150 | $14.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 50 | $14.35 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 150 | $14.34 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 150 | $14.34 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 150 | $14.34 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 4 | $14.32 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 900 | $14.32 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 23 | $14.32 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 198 | $14.32 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 25 | $14.32 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 57 | $14.32 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $14.325 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 80 | $14.335 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 6 | $14.35 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 54 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 92 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 8 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 4 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 44 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 8 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 44 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 150 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 150 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 8 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 299 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 283 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 17 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 17 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $14.365 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 86 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 14 | $14.37 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 100 | $14.345 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 300 | $14.34 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 200 | $14.35 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $14.35 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 85 | $14.98 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 15 | $14.98 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 100 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 54 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 84 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 97 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 97 | $14.95 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 203 | $14.95 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 300 | $14.95 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 116 | $14.95 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 200 | $14.94 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $14.915 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 500 | $14.92 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 36 | $14.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 300 | $14.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $14.91 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 44 | $14.91 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 373 | $14.93 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 227 | $14.93 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 127 | $14.94 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 273 | $14.94 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 20 | $14.95 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 94 | $14.96 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 28 | $14.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 16 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 133 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 1 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 24 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 58 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 25 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $14.985 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 27 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 52 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 52 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 78 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 78 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 275 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1,900 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 149 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 19 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 69 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 5,000 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 75 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 280 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 5,000 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 150 | $15.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 82 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 82 | $14.98 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 90 | $14.98 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 12 | $14.99 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 150 | $14.94 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 150 | $14.94 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 90 | $14.96 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 190 | $14.95 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 20,029 | $14.95 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 190 | $14.96 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 75 | $14.96 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 86 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 11 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 57 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 16 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 60 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 40 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 62 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 24 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 61 | $14.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 97 | $14.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 66 | $14.86 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 30 | $14.86 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1 | $14.86 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 150 | $14.86 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 91 | $14.86 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 209 | $14.86 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 21 | $14.86 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 15 | $14.85 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 21 | $14.85 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 290 | $14.86 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1,710 | $14.86 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 290 | $14.855 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $14.855 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 2,400 | $14.85 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 10 | $14.86 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 25 | $14.88 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 29 | $14.88 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 6 | $14.875 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 6 | $14.875 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 15 | $14.88 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 186 | $14.88 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 16 | $14.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 25 | $14.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 2 | $14.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 4 | $14.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 800 | $14.93 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 15 | $14.94 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 97 | $14.94 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 16 | $14.94 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 50 | $14.95 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 500 | $14.95 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 90 | $14.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 70 | $14.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 16 | $14.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 30 | $14.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 82 | $14.96 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 2 | $14.95 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 98 | $14.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 5 | $14.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 75 | $14.94 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 11 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 25 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 900 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 391 | $14.90 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 466 | $14.89 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 34 | $14.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 30 | $14.85 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 203 | $14.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 82 | $14.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 300 | $14.825 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $14.83 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 42 | $14.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 264 | $14.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 85 | $14.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 194 | $14.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 15 | $14.82 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 20 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 40 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 40 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 40 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 294 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 95 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 40 | $14.77 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 20 | $14.76 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 96 | $14.74 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 89 | $14.74 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 94 | $14.74 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 189 | $14.74 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 103 | $14.74 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 38 | $14.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 245 | $14.73 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 20 | $14.74 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 21 | $14.74 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 13 | $14.75 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 23 | $14.75 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 6 | $14.76 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 21 | $14.79 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 116 | $14.795 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 119 | $14.795 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 38 | $14.79 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 758 | $14.79 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 442 | $14.79 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 101 | $14.795 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 253 | $14.795 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Unknown* | 119 | $14.795 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 2,000 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 16 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 298 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 750 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 57 | $14.79 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 6 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 500 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 32 | $14.77 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 50 | $14.77 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 18 | $14.78 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 67 | $14.78 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 500 | $14.78 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1,000 | $14.78 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 20 | $14.72 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 140 | $14.72 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 20 | $14.73 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 83 | $14.74 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Unknown* | 199 | $14.75 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 48 | $14.75 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 24 | $14.75 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 17 | $14.75 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 700 | $14.72 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 1,775 | $14.72 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 30 | $14.71 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 23 | $14.70 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 300 | $14.69 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 35 | $14.68 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 47 | $14.68 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 150 | $14.69 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 242 | $14.72 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 24 | $14.745 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 165 | $14.745 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 1,000 | $14.73 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 95 | $14.74 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 5 | $14.74 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 150 | $14.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 150 | $14.71 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 290 | $14.71 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 38 | $14.705 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 1 | $14.71 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 37 | $14.71 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 64 | $14.72 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 36 | $14.72 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Unknown* | 37 | $14.72 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 45 | $14.72 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 5 | $14.72 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 95 | $14.72 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 47 | $14.72 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 20 | $14.70 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 185 | $14.70 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 200 | $14.69 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 6 | $14.69 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 22 | $14.69 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 8 | $14.69 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 29 | $14.67 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 70 | $14.69 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 16 | $14.66 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 233 | $14.66 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 16 | $14.66 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $14.665 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 100 | $14.665 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 59 | $14.67 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 7 | $14.67 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 17 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 166 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 155 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 75 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 152 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 17 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 12 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 73 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 11 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 17 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 120 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $14.69 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 74 | $14.69 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 116 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 54 | $14.69 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1,374 | $14.69 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 4 | $14.675 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $14.67 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 200 | $14.64 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 34 | $14.64 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $14.625 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 300 | $14.63 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 1,000 | $14.63 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 10 | $14.64 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 30 | $14.64 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 40 | $14.64 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 13 | $14.64 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 80 | $14.65 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 5 | $14.65 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 20 | $14.65 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Sell* | 150 | $14.655 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 150 | $14.655 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 34 | $14.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1,000 | $14.66 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 11 | $14.67 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 11 | $14.67 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 37 | $14.68 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 7 | $14.685 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 30 | $14.69 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 150 | $14.695 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 150 | $14.695 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $14.695 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 7 | $14.70 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 50 | $14.68 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 29 | $14.69 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 400 | $14.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $14.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 500 | $14.69 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 35 | $14.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 65 | $14.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 30 | $14.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 65 | $14.68 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 10 | $14.685 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 82 | $14.69 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 18 | $14.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 42 | $14.69 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 34 | $14.70 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 150 | $14.70 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 39 | $14.70 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 30 | $14.70 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 121 | $14.71 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 1,879 | $14.71 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 150 | $14.72 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 150 | $14.72 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 10 | $14.72 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 150 | $14.74 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 150 | $14.74 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 29 | $14.74 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 9 | $14.76 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 89 | $14.76 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 9 | $14.755 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 300 | $14.74 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 10 | $14.715 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 31 | $14.71 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 110 | $14.70 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1,000 | $14.70 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 5 | $14.71 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 20 | $14.71 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 48 | $14.71 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 200 | $14.72 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 150 | $14.73 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Unknown* | 100 | $14.73 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 19 | $14.74 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 33 | $14.74 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 33 | $14.75 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 150 | $14.77 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 5 | $15.12 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $15.12 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 500 | $15.14 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 46,204 | $15.15 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 500 | $15.15 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 61 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 15 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 198 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 278 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 21 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 1 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 300 | $15.19 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 13 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 400 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 20 | $15.21 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Unknown* | 150 | $15.22 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 150 | $15.22 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 300 | $15.22 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 341 | $15.22 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 31 | $15.22 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 249 | $15.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 200 | $15.25 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 184 | $15.26 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 400 | $15.26 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 18 | $15.25 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 131 | $15.25 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 4 | $15.25 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 131 | $15.24 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 75 | $15.24 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 16 | $15.23 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 600 | $15.23 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 52 | $15.21 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 6 | $15.21 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 6 | $15.20 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Unknown* | 2 | $15.20 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 24 | $15.20 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 60 | $15.18 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 145 | $15.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 12 | $15.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 330 | $15.17 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 58 | $15.16 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 6 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 200 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 90 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 160 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 150 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 70 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 90 | $15.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 58 | $15.14 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 42 | $15.14 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 47 | $15.17 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 36 | $15.15 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 200 | $15.16 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 20 | $15.18 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 46 | $15.20 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 39 | $15.19 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 47 | $15.19 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 28 | $15.19 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 8 | $15.20 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 11 | $15.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 16 | $15.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 160 | $15.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1,740 | $15.20 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 160 | $15.205 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 54 | $15.23 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 45 | $15.23 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 160 | $15.215 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 41 | $15.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 31 | $15.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 73 | $15.20 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 10 | $15.15 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 40 | $15.15 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 1,000 | $15.15 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 3 | $15.13 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 5 | $15.14 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 16 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 32 | $15.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 13 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 28 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 24 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 42 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 13 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 50 | $15.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 48 | $15.17 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 79 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 99 | $15.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 50 | $15.17 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 150 | $15.16 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 150 | $15.16 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1,200 | $15.17 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1,200 | $15.17 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 72 | $15.19 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 42 | $15.19 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 89 | $15.19 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 50 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 61 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 6 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 21 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 34 | $15.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 34 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 61 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 76 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 83 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 90 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 13 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 13 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 21 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 13 | $15.19 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 40 | $15.20 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 23 | $15.20 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 17 | $15.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 83 | $15.18 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 64 | $15.17 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 65 | $15.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 572 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 10 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 18 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 12 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 52 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 170 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 267 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 74 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Unknown* | 117 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 23 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 277 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 23 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 15 | $15.14 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 52 | $15.14 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 52 | $15.14 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 12 | $15.14 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 18 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 110 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 100 | $15.135 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 23 | $15.14 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 5 | $15.13 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 401 | $15.15 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 48 | $15.17 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 53 | $15.18 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 459 | $15.18 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 3 | $15.24 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 40 | $15.245 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 77 | $15.215 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 32 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 17 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 17 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 57 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 21 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 24 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 17 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 17 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 57 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 17 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 400 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 18 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 41 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 29 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 112 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 400 | $15.17 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 23 | $15.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 47 | $15.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 23 | $15.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 25 | $15.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 47 | $15.19 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 163 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 71 | $15.205 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 137 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 63 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 36 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 51 | $15.205 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 49 | $15.205 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 17 | $15.205 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 7 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 20 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 11 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 44 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 33 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 10 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 50 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 60 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 7 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 60 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 25 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 29 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 7 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 50 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 60 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 25 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 62 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 30 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 60 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 17 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 31 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 51 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 49 | $15.21 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 63 | $15.17 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 39 | $15.17 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 16 | $15.17 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 65 | $15.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 35 | $15.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 200 | $15.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 60 | $15.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 66 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 38 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 300 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 36 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 140 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 8 | $15.19 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 59 | $15.19 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 52 | $15.19 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 26 | $15.19 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 26 | $15.19 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 59 | $15.19 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 57 | $15.19 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 18 | $15.18 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 18 | $15.22 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 8 | $15.20 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 38 | $15.20 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 24 | $15.20 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 50 | $15.20 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $15.235 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 73 | $15.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 46 | $15.23 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 65 | $15.225 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 87 | $15.225 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 50 | $15.22 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 10 | $15.21 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 14 | $15.23 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 2 | $15.23 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 82 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 72 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 105 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 19 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 19 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 19 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 2 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 96 | $15.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 160 | $15.24 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 160 | $15.25 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 160 | $15.25 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 280 | $15.27 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 232 | $15.29 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 25 | $15.27 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 10 | $15.23 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 150 | $15.21 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 100 | $15.18 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 300 | $15.18 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 200 | $15.18 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 300 | $15.19 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 2 | $15.18 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 258 | $15.18 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 5 | $15.19 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 1 | $15.22 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 50 | $15.23 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 47 | $15.23 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 36 | $15.23 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 400 | $15.24 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 15 | $15.26 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 8 | $15.26 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 42 | $15.26 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $15.26 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 150 | $15.26 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 13 | $15.29 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 47 | $15.29 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 333 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 20 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 75 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 18 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 2 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 10 | $15.30 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 34 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 66 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 250 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 23 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 127 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $15.29 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 6 | $15.265 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 34 | $15.27 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 17 | $15.27 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 17 | $15.27 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 51 | $15.27 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 2 | $15.27 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 53 | $15.27 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 3 | $15.25 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 600 | $15.24 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 16 | $15.24 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 10 | $15.28 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 80 | $15.28 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 111 | $15.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 380 | $15.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1,275 | $15.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 760 | $15.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 150 | $15.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 28 | $15.26 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 5 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 49 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 49 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 16 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 54 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 50 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 51 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 51 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $15.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 1 | $15.23 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 133 | $15.23 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $15.23 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 266 | $15.24 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 84 | $15.24 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 50 | $15.22 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 50 | $15.19 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 200 | $15.20 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 107 | $15.20 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 9 | $15.21 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 186 | $15.21 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 68 | $15.22 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 132 | $15.22 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 233 | $15.22 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 2,300 | $15.23 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 54 | $15.23 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1,388 | $15.23 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 200 | $15.24 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 10 | $15.24 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 137 | $15.25 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1,000 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 18 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 11 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 510 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 700 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $15.24 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 19 | $15.23 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 400 | $15.24 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 5 | $15.22 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 30 | $15.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 15 | $15.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 150 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 247 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 55 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 145 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 3 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 200 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 10 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 42 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 89 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 15 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 20 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 400 | $15.19 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 45 | $15.18 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 54 | $15.17 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 25 | $15.17 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 638 | $15.16 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 144 | $15.16 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 138 | $15.16 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 262 | $15.16 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 61 | $15.14 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 400 | $15.15 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 61 | $15.14 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 169 | $15.13 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 14 | $15.13 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 7 | $15.13 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 200 | $15.135 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 568 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 275 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 432 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 42 | $15.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 50 | $15.14 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 43 | $15.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 27 | $15.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 76 | $15.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 15 | $15.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 135 | $15.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 200 | $15.14 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 50 | $15.14 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 900 | $15.14 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 600 | $15.14 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 50 | $15.13 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 102 | $15.13 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 2 | $15.13 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 499 | $15.12 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 34 | $15.12 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 17 | $15.11 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $15.10 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 2 | $15.12 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $15.115 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 104 | $15.115 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 30 | $15.13 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 956 | $15.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 44 | $15.11 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 519 | $15.13 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 15 | $15.12 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 110 | $15.12 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 58 | $15.12 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 35 | $15.10 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 90 | $15.11 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $15.11 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 6 | $15.12 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 5 | $15.12 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 300 | $15.10 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 10 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 40 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 2,930 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 485 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 30 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 367 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 20 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 29 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 2 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1,000 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 18 | $15.09 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 17 | $15.09 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 18 | $15.08 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 424 | $15.09 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 3 | $15.09 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 66 | $15.085 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 3 | $15.085 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 18 | $15.085 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5,000 | $15.08 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 32 | $15.04 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 51 | $15.04 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 68 | $15.05 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 32 | $15.05 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 35 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 31 | $15.05 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 26 | $15.05 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 40 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 66 | $15.07 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 51 | $15.07 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 66 | $15.07 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 9 | $15.05 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 40 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 34 | $15.07 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 66 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 18 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 600 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 167 | $15.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 138 | $15.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 138 | $15.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 51 | $15.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 300 | $15.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 13 | $15.06 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 240 | $15.025 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 240 | $15.025 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 9 | $15.01 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 15 | $15.00 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 240 | $15.01 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 116 | $15.02 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 107 | $15.02 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 500 | $15.03 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 200 | $15.03 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 89 | $15.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 57 | $15.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 18 | $15.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 242 | $14.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 12 | $14.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 100 | $14.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 200 | $14.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 31 | $15.00 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Buy* | 76 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 23 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 38 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 62 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 34 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 53 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 58 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 107 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 62 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 20 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 155 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 34 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 17 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 31 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 79 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 59 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 54 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 79 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 108 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 46 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 27 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 70 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 70 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 27 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 70 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 18 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 18 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 19 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 200 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 80 | $15.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 40 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 40 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 70 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 60 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 61 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 250 | $15.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 13 | $15.00 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 300 | $14.99 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 145 | $15.00 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 136 | $15.00 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 11 | $15.00 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 126 | $14.99 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 800 | $15.00 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 79 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 39 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 51 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 59 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 13 | $15.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 17 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 34 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 66 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 63 | $15.045 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 29 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 47 | $15.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 133 | $15.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 165 | $15.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 41 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 56 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 76 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 39 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 76 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 76 | $15.06 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 76 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 41 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 59 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 300 | $15.06 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 20 | $15.06 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 48 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Unknown* | 47 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 55 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 58 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 68 | $15.02 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1,399 | $15.02 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 29 | $15.02 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 28 | $15.03 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 6 | $15.03 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 1,400 | $15.02 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 1,400 | $15.02 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 52 | $15.01 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 90 | $14.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 150 | $14.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 52 | $14.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 99 | $14.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 101 | $14.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 140 | $14.97 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 60 | $14.97 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 6 | $14.965 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 114 | $14.98 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 6 | $14.97 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Buy* | 69 | $14.97 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 168 | $15.01 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 140 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 132 | $15.01 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 68 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 72 | $15.015 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 90 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 60 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 60 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 10 | $15.015 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 150 | $15.015 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 90 | $15.015 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 150 | $15.015 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 150 | $15.015 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 40 | $15.015 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 160 | $15.015 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 150 | $15.02 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 186 | $15.02 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 400 | $15.02 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 1 | $15.01 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 36 | $15.005 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.005 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 160 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 314 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 150 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 337 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 6,776 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 22 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 92 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 191 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 257 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 95 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 40 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 805 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 454 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3,700 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 77 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 951 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3,112 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 176 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 333 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 71 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 250 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 9 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 12 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 158 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 642 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 9 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 124 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 376 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 13 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 528 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 442 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 130 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 60 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 15 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 196 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 399 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 21 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 40 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 25 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 400 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 825 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 793 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 316 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 500 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 3,500 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 660 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 35 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2,204 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 218 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 375 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 381 | $15.00 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 74 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 72 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 50 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 589 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 211 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 30 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 7,000 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 375 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 7 | $14.98 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1,000 | $14.98 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 120 | $14.98 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 500 | $14.97 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 2,000 | $14.97 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $14.97 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 46 | $14.96 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 800 | $14.96 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 500 | $14.96 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 54 | $14.96 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 45 | $14.955 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Unknown* | 2 | $14.95 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 180 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 132 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 199 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 173 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 185 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 70 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 70 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 130 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 46 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 53 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 53 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 46 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 2 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 62 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 90 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 90 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 42 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 76 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 40 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 28 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 45 | $14.94 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 152 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1,000 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 848 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1,001 | $14.92 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 399 | $14.92 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 350 | $14.92 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 714 | $14.92 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 160 | $14.91 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 160 | $14.91 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 50 | $14.93 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 20 | $14.91 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 96 | $14.91 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 4 | $14.91 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 116 | $14.915 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 82 | $14.92 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 400 | $14.92 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 82 | $14.92 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 320 | $14.92 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 150 | $14.92 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 150 | $14.92 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 78 | $14.92 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 371 | $14.92 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 2 | $14.92 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 26 | $14.92 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 4 | $14.92 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 133 | $14.92 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 78 | $14.92 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 101 | $14.93 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 301 | $14.93 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 77 | $14.92 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 53 | $14.92 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 195 | $14.91 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 188 | $14.88 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 43 | $14.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 86 | $14.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 150 | $14.89 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 311 | $14.90 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 59 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 54 | $14.88 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 102 | $14.88 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 19 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 72 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 160 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 75 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 44 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 194 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 72 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 24 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 16 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 22 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 2 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 24 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 42 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 11 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 29 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 29 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 86 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 14 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 86 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 63 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 7 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 53 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 87 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 53 | $14.89 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 53 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1,300 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 300 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 61 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 34 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 192 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 400 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 200 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 86 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 60 | $14.90 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 11 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 160 | $14.92 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 150 | $14.92 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 99 | $14.93 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 1 | $14.91 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 99 | $14.91 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 30 | $14.92 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 8 | $14.92 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 3,000 | $14.91 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 50 | $14.91 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 500 | $14.91 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 30 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 2 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 149 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 2 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 837 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1,363 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 114 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 550 | $14.90 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 13 | $14.89 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $14.89 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1,741 | $14.89 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1,259 | $14.89 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 51 | $14.875 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 23 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 97 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 201 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1,500 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1,456 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 4 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 50 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 201 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 201 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 200 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 13 | $14.87 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 15 | $14.87 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 50 | $14.86 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1,198 | $14.86 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $14.86 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 40 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 76 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1,110 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 51 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 826 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 174 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 900 | $14.85 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 900 | $14.84 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 900 | $14.84 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 602 | $14.84 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 298 | $14.84 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 13 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 900 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 463 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 437 | $14.83 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 11 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1,800 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 50 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 26 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 900 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 89 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 10 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 31 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 40 | $14.82 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 150 | $14.81 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 10 | $14.81 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 31 | $14.79 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 300 | $14.77 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 5 | $14.77 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 31 | $14.77 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 15 | $14.78 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 75 | $14.80 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 35 | $14.80 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 2,000 | $14.79 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 20 | $14.79 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 33 | $14.78 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 40 | $14.77 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 160 | $14.77 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 50 | $14.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 80 | $14.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 150 | $14.75 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 145 | $14.75 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 397 | $14.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 1,100 | $14.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 189 | $14.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 414 | $14.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 152 | $14.79 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 60 | $14.78 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 407 | $14.78 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 49 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 91 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 41 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 61 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 113 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 74 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 12 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 49 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 15 | $14.80 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 49 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 13 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 9 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 160 | $14.78 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 40 | $14.78 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 160 | $14.785 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 62 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 500 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 300 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 43 | $14.79 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 9 | $14.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $14.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 30 | $14.76 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 24 | $14.76 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 447 | $14.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 189 | $14.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 189 | $14.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 175 | $14.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 54 | $14.74 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 8 | $14.74 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 666 | $14.72 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 834 | $14.72 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 666 | $14.72 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 834 | $14.72 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 50 | $14.735 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 150 | $14.74 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 305 | $14.74 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 2,980 | $14.745 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 184 | $14.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 150 | $14.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 186 | $14.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 14 | $14.75 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 14 | $14.75 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 87 | $14.75 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 14 | $14.75 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 68 | $14.76 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 81 | $14.77 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 58 | $14.77 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 150 | $14.755 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 32 | $14.75 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 300 | $14.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 195 | $14.74 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 60 | $14.795 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 14 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 75 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 25 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 500 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1,000 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 150 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1,000 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 800 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1,547 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 7,098 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 30 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 3 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 7 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 2,000 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 4 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 850 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 900 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 70 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 200 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 90 | $14.795 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 150 | $14.795 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 110 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 240 | $14.795 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 1 | $14.79 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Unknown* | 160 | $14.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 150 | $14.78 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 160 | $14.78 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 16 | $14.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 150 | $14.775 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $14.775 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 150 | $14.775 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 150 | $14.77 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 150 | $14.77 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 4 | $14.78 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 2 | $14.78 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 64 | $14.78 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 900 | $14.76 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1,000 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 6 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 2,000 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 900 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 12 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 150 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 150 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 139 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 400 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 31 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 400 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 239 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 30 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 31 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 387 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 13 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 400 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 202 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 98 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 58 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 234 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 266 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 232 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 34 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 34 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 147 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 101 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 34 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 92 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 308 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 78 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 44 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 8 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 300 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 150 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 150 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 160 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 160 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 140 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 900 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 160 | $14.725 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 4,740 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 400 | $14.73 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 160 | $14.725 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 36 | $14.72 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 9 | $14.72 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 50 | $14.72 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 20 | $14.72 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 30 | $14.70 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 87 | $14.68 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 8 | $14.69 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1,000 | $14.68 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 13 | $14.67 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 300 | $14.68 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 300 | $14.67 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 40 | $14.67 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 44 | $14.68 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 150 | $14.68 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 27 | $14.68 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 150 | $14.68 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 39 | $14.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $14.69 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 60 | $14.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 61 | $14.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 31 | $14.70 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 102 | $14.69 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 1 | $14.70 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 8 | $14.71 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 53 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 46 | $14.73 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 17 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 16 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 17 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 17 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 87 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 13 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 98 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 300 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 6 | $14.72 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 6 | $14.715 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 68 | $14.715 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 70 | $14.715 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 15 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 31 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 23 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 12 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 25 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 230 | $14.715 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 23 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 6 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 30 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 25 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 12 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 2 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 160 | $14.72 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 300 | $14.70 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1,300 | $14.70 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 30 | $14.69 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 390 | $14.69 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 50 | $14.69 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 37 | $14.69 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 6 | $14.68 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 34 | $14.62 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1,500 | $14.61 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 150 | $14.65 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Unknown* | 100 | $14.64 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 14 | $14.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 145 | $14.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 55 | $14.66 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 90 | $14.69 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 188 | $14.69 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 12 | $14.69 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 6 | $14.69 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1,200 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 135 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 10 | $14.67 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 2 | $14.67 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 8 | $14.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 30 | $14.64 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 131 | $14.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 69 | $14.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 177 | $14.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 123 | $14.63 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 59 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 299 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 11 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 19 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 8 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 6 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 194 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 106 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 343 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 213 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 187 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 16 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 41 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 16 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 39 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 16 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 239 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 206 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 39 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 68 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 97 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 50 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 286 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 14 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 600 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 400 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 397 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 2 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 500 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 130 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 170 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 500 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 150 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 170 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 130 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 399 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 300 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 125 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 61 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 14 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 33 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 500 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 138 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 12 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 4 | $14.63 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1,800 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 55 | $14.62 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 800 | $14.61 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1,000 | $14.60 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 400 | $14.61 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 90 | $14.58 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 101 | $14.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 449 | $14.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 40 | $14.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1,000 | $14.60 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 30 | $14.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1,000 | $14.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1,000 | $14.59 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 17 | $14.58 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 33 | $14.58 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 22 | $14.56 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 152 | $14.56 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 12 | $14.53 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 14 | $14.53 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 130 | $14.53 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 601 | $14.53 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 399 | $14.53 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 15 | $14.57 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 12 | $14.57 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 149 | $14.56 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 150 | $14.58 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $14.58 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 50 | $14.58 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 26 | $14.58 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Sell* | 240 | $14.57 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 27 | $14.57 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 113 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 47 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 43 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 46 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 22 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 46 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 101 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 46 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 11 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 9 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 56 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 30 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 52 | $14.56 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 112 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 101 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 126 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 11 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 36 | $14.55 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 500 | $14.54 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Unknown* | 130 | $14.51 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 21 | $14.50 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 15 | $14.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 58 | $14.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 194 | $14.50 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 67 | $14.52 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 11 | $14.52 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 10 | $14.52 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 12 | $14.52 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 42 | $14.53 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 101 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 9 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 364 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 636 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 400 | $14.56 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 100 | $14.56 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 900 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 20 | $14.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 58 | $14.58 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 2 | $14.58 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 150 | $14.56 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 130 | $14.56 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 389 | $14.56 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 200 | $14.56 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 50 | $14.56 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 370 | $14.62 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 130 | $14.61 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 100 | $14.61 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 99 | $14.60 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 101 | $14.60 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 45 | $14.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 45 | $14.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 27 | $14.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 50 | $14.58 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 150 | $14.58 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $14.55 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 150 | $14.55 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 2 | $14.56 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 94 | $14.55 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 2 | $14.55 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 2 | $14.55 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 2 | $14.55 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 10 | $14.58 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 10 | $14.545 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 129 | $14.565 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 200 | $14.55 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 50 | $14.55 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 73 | $14.565 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 57 | $14.565 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $14.565 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 130 | $14.53 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 130 | $14.53 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 61 | $14.54 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 50 | $14.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 27 | $14.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 80 | $14.57 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $14.575 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 50 | $14.575 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 150 | $14.575 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 50 | $14.59 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 200 | $14.59 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 150 | $14.61 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 150 | $14.61 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 150 | $14.61 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 6 | $14.61 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 130 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 18 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 38 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 150 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 128 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 198 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 150 | $14.60 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 94 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 38 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 112 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 50 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 60 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 12 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 47 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 53 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 94 | $14.59 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 6 | $14.59 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 100 | $14.585 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 62 | $14.585 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 300 | $14.59 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $14.59 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 73 | $14.59 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 17 | $14.59 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 32 | $14.585 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 190 | $14.585 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 62 | $14.585 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 182 | $14.58 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 93 | $14.58 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 190 | $14.58 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 8 | $14.58 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 34 | $14.57 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 5 | $14.57 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 200 | $14.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 8 | $14.56 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 384 | $14.56 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 116 | $14.56 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 38 | $14.55 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 59 | $14.54 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 30 | $14.54 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 108 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 81 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 12 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 30 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 70 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $14.54 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 76 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 96 | $14.51 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 4 | $14.51 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 200 | $14.51 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 1 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 17 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 300 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 200 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 28 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Unknown* | 70 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 14 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 13 | $14.50 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 300 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 150 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 150 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 200 | $14.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 14 | $14.51 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $14.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 17 | $14.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 30 | $14.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 14 | $14.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 14 | $14.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 22 | $14.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 14 | $14.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 14 | $14.53 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 900 | $14.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $14.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 108 | $14.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 192 | $14.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 16 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 188 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 271 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 20 | $14.48 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 10 | $14.49 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 9 | $14.48 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 98 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 58 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 58 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 14 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 48 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 42 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 30 | $14.46 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 58 | $14.47 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 62 | $14.46 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 30 | $14.475 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 5 | $14.46 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 97 | $14.46 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 192 | $14.46 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 102 | $14.475 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 28 | $14.475 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Unknown* | 10 | $14.47 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 367 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 604 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 85 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 150 | $14.49 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 126 | $14.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 17 | $14.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 54 | $14.49 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 54 | $14.495 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 198 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 54 | $14.495 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 54 | $14.495 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 164 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 36 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 66 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 134 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 66 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 164 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 133 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 36 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 133 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 28 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 39 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 530 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 500 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 30 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 13 | $14.50 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 30 | $14.47 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1,000 | $14.45 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 20 | $14.45 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 11 | $14.39 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 32 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 9 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 19 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 25 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 18 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 72 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 34 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 144 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 6 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 36 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 36 | $14.39 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 14 | $14.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 300 | $14.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 80 | $14.41 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 150 | $14.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 150 | $14.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 150 | $14.40 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 129 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 21 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 250 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 13 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 24 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 263 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 224 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 476 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 37 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 413 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 400 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 11 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 150 | $14.42 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 150 | $14.42 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $14.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $14.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 15 | $14.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 15 | $14.42 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 77 | $14.42 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 400 | $14.42 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 140 | $14.40 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 19 | $14.39 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 48 | $14.39 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 50 | $14.37 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 50 | $14.37 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 48 | $14.38 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 299 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 59 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 112 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 129 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 229 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 71 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 117 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 33 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 82 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 150 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 93 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 65 | $14.39 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 200 | $14.37 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 10 | $14.37 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 200 | $14.37 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 189 | $14.37 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 214 | $14.37 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 51 | $14.37 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 51 | $14.37 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 49 | $14.37 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 24 | $14.365 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 1 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 41 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 41 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 49 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 40 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 99 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 80 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 45 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 62 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 59 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 14 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 39 | $14.375 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 61 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 96 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 204 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 300 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 60 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 16 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 59 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 3 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 600 | $14.39 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 59 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 941 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1,000 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 485 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 314 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 59 | $14.38 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 130 | $14.355 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 1 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 33 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 148 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 99 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $14.37 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 99 | $14.37 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 101 | $14.37 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 157 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 300 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 23 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 168 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 65 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 22 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 128 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 81 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 235 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 166 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 65 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 16 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 300 | $14.34 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 16 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 59 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 57 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 55 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 57 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 43 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 16 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 10 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 30 | $14.335 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 32 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 32 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 16 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 306 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 188 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 504 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 19 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 440 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 19 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 21 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 82 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 55 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 16 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 162 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 16 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 79 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 39 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 16 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 16 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 16 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 31 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 61 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 63 | $14.345 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 95 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 61 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 32 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 57 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 45 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 59 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 20 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 2 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 31 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 61 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 29 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 130 | $14.345 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 61 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 29 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 45 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 85 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 60 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 61 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 29 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 24 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 16 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 16 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 16 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 29 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 24 | $14.34 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 19 | $14.35 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 200 | $14.33 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $14.33 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $14.345 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 84 | $14.32 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 118 | $14.32 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 135 | $14.33 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 17 | $14.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 33 | $14.34 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 17 | $14.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 200 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 31 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 17 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 252 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 190 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 1 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 168 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 190 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 95 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 300 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 7 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 18 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 213 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 61 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 42 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 42 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 88 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 42 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 42 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 45 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 18 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 61 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 17 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 17 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 70 | $14.35 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 67 | $14.34 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 47 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 98 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 2 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 99 | $14.41 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 27 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 181 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 181 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 27 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 44 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 44 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 29 | $14.43 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 62 | $14.43 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 61 | $14.43 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 60 | $14.43 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 18 | $14.44 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 77 | $14.41 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 18 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 162 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 18 | $14.42 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 45 | $14.43 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $14.415 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 45 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 88 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 51 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 17 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 67 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 40 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 67 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 67 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 67 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 18 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 28 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 18 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 67 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 300 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 40 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 18 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 67 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 28 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 2 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 16 | $14.38 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1,000 | $14.40 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 92 | $14.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 8 | $14.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 129 | $14.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 31 | $14.43 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 150 | $14.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 150 | $14.44 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 181 | $14.45 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 171 | $14.44 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 229 | $14.44 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 18 | $14.44 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 67 | $14.45 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 79 | $14.45 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 18 | $14.45 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 100 | $14.44 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 18 | $14.46 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1 | $14.45 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 22 | $14.46 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 130 | $14.47 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 30 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 22 | $14.47 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 90 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 90 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 30 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 203 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 97 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 62 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 211 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 99 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 29 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 180 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 4 | $14.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 25 | $14.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 389 | $14.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 323 | $14.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 288 | $14.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 10 | $14.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 29 | $14.53 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 15 | $14.54 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 25 | $14.54 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 100 | $14.535 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 50 | $14.535 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 190 | $14.535 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 10 | $14.54 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 300 | $14.53 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 15 | $14.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 15 | $14.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 20 | $14.51 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 20 | $14.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 89 | $14.53 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 89 | $14.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 107 | $14.52 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 23 | $14.51 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 31 | $14.51 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 300 | $14.53 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 1 | $14.50 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 8 | $14.51 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 100 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 96 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 158 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 500 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 6 | $14.505 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 700 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 400 | $14.50 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 47 | $14.51 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 187 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 29 | $14.51 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 28 | $14.51 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 27 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 29 | $14.51 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 18 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 24 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 12 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 36 | $14.52 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 200 | $14.53 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 22 | $14.54 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 50 | $14.54 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 392 | $14.56 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 508 | $14.56 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 50 | $14.57 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 15 | $14.57 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 6 | $14.56 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 199 | $14.54 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 190 | $14.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 60 | $14.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 241 | $14.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 190 | $14.545 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 71 | $14.545 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 19 | $14.545 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 219 | $14.54 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 50 | $14.54 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 300 | $14.53 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 900 | $14.53 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 15 | $14.53 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 200 | $14.52 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1,165 | $14.52 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 20 | $14.505 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 22 | $14.49 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 30 | $14.49 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 150 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 900 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 51 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 9 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 900 | $14.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 31 | $14.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 369 | $14.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 79 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 12 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 22 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 33 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 22 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 36 | $14.51 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 3 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 50 | $14.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 150 | $14.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 130 | $14.48 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 200 | $14.49 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 50 | $14.48 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 133 | $14.46 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 15 | $14.45 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 130 | $14.425 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 36 | $14.42 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 130 | $14.425 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 538 | $14.43 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 2 | $14.43 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 60 | $14.43 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 300 | $14.45 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 50 | $14.45 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 10 | $14.44 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 400 | $14.43 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 8 | $14.43 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 150 | $14.425 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 25 | $14.41 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 130 | $14.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 4 | $14.41 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 190 | $14.45 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 36 | $14.46 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 4 | $14.46 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 174 | $14.45 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 26 | $14.45 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 600 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Unknown* | 300 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 54 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 88 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 579 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 79 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 600 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 11 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 99 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 11 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 168 | $14.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 63 | $14.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 30 | $14.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 721 | $14.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 20 | $14.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 6 | $14.42 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $14.445 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 70 | $14.42 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 92 | $14.45 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 219 | $14.45 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 117 | $14.44 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 130 | $14.44 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 45 | $14.42 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 19 | $14.42 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 81 | $14.42 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 70 | $14.48 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 24 | $14.48 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 70 | $14.48 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 27 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 19 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 91 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 7 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 20 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 29 | $14.48 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 1 | $14.48 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 98 | $14.485 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 78 | $14.47 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 48 | $14.47 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 52 | $14.47 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 48 | $14.47 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 82 | $14.47 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 82 | $14.47 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 26 | $14.48 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 75 | $14.48 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 25 | $14.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 56 | $14.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 62 | $14.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 130 | $14.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 25 | $14.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 130 | $14.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 130 | $14.49 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 470 | $14.48 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1,000 | $14.47 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 2,000 | $14.48 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 6 | $14.42 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 79 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 300 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 5 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 20 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 120 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 120 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 190 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 120 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 73 | $14.42 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 93 | $14.40 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Unknown* | 120 | $14.415 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 12 | $14.41 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 75 | $14.41 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 75 | $14.40 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 83 | $14.39 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 8 | $14.40 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 7 | $14.40 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 1,628 | $14.42 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 116 | $14.42 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 74 | $14.45 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 26 | $14.45 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 262 | $14.45 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 4 | $14.47 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 2 | $14.47 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 120 | $14.47 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 200 | $14.47 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 15 | $14.51 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 250 | $14.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 98 | $14.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 91 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 67 | $14.51 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 33 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 91 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 30 | $14.51 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 91 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 30 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 13 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 267 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,540 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 560 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 33 | $14.52 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 6 | $14.51 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 15 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5,001 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 997 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 40 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 22 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 300 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 128 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 72 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 29 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 286 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5,000 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,000 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 240 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 35 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 39 | $14.49 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 30 | $14.49 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 25 | $14.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 26 | $14.48 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 471 | $14.49 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 29 | $14.49 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 50 | $14.49 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 500 | $14.48 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1,000 | $14.48 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 25 | $14.48 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 95 | $14.47 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 1 | $14.455 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 19 | $14.44 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 200 | $14.42 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 20 | $14.42 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 500 | $14.42 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 2 | $14.41 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Unknown* | 24 | $14.385 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 14 | $14.42 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 2 | $14.41 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 30 | $14.42 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 90 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1,000 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 50 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 17 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 159 | $14.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 741 | $14.39 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 500 | $14.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 14 | $14.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 232 | $14.37 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 4 | $14.37 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 46 | $14.36 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $14.36 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 137 | $14.35 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 26 | $14.34 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $14.34 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 21 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 18 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 32 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 50 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 300 | $14.32 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 31 | $14.33 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 69 | $14.33 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 31 | $14.33 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 24 | $14.33 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 31 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 42 | $14.36 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 6 | $14.36 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 28 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 500 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 9 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 2 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1,231 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 269 | $14.35 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 33 | $14.34 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 50 | $14.33 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 28 | $14.30 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 25 | $14.31 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 18 | $14.30 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 22 | $14.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 11 | $14.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 19 | $14.28 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 41 | $14.29 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 5 | $14.29 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 150 | $14.30 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 166 | $14.30 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 54 | $14.29 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 150 | $14.29 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 30 | $14.30 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.31 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 59 | $14.31 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 41 | $14.31 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 18 | $14.32 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 17 | $14.34 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 133 | $14.335 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 47 | $14.335 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 165 | $14.34 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 120 | $14.32 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 93 | $14.33 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 120 | $14.32 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 45 | $14.33 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 180 | $14.32 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 226 | $14.33 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 193 | $14.33 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 7 | $14.33 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 180 | $14.32 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 132 | $14.32 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Buy* | 26 | $14.31 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 149 | $14.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 360 | $14.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 19 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 65 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 35 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 18 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 50 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 77 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 35 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 4 | $14.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 11 | $14.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 169 | $14.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 4 | $14.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 33 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 180 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 23 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 23 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 76 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 110 | $14.31 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 26 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 34 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 36 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 42 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 78 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 42 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 129 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 42 | $14.29 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 111 | $14.30 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 69 | $14.29 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 37 | $14.29 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 42 | $14.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 117 | $14.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 42 | $14.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 83 | $14.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 37 | $14.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 29 | $14.34 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 29 | $14.34 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 22 | $14.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 146 | $14.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 34 | $14.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 3 | $14.33 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 15 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 14 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 60 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 42 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 400 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 22 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 4 | $14.30 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 120 | $14.285 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 900 | $14.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1,000 | $14.28 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 3,846 | $14.28 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1,154 | $14.28 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 85 | $14.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 300 | $14.26 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $14.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 39 | $14.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 60 | $14.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 29 | $14.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 300 | $14.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 52 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 32 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 61 | $14.27 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 49 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 30 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 55 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 66 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 30 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 50 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 29 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 40 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 40 | $14.27 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 12 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 24 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 5 | $14.26 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 2 | $14.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 3,000 | $14.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 80 | $14.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 109 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 91 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 8 | $14.225 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 23 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 80 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 120 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 80 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 120 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 4 | $14.22 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 52 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 56 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 66 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 48 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 200 | $14.225 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 91 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 49 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 59 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 48 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 50 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 116 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 33 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 18 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 61 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 24 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 93 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 38 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 28 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 61 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 29 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 31 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 18 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 93 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 4 | $14.23 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 45 | $14.22 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 24 | $14.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 27 | $14.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 24 | $14.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 24 | $14.23 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 125 | $14.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $14.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 20 | $14.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 13 | $14.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 300 | $14.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1,000 | $14.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 150 | $14.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 150 | $14.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 13 | $14.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 70 | $14.19 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 20 | $14.19 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 50 | $14.19 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $14.18 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 50 | $14.18 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 86 | $14.18 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 86 | $14.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 200 | $14.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 37 | $14.18 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 600 | $14.18 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 28 | $14.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 163 | $14.18 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 4,000 | $14.18 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 202 | $14.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 102 | $14.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3,000 | $14.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 11 | $14.15 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 245 | $14.13 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 6 | $14.13 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 198 | $14.09 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 198 | $14.09 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 50 | $14.12 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 300 | $14.12 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 50 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 66 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 86 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 72 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 40 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 85 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 40 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 30 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 32 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 32 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 24 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 30 | $14.15 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 65 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 16 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 68 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 50 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 219 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 24 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 89 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 24 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 219 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 18 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 67 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 50 | $14.15 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 12 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 20 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 22 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 38 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 62 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 60 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 24 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 61 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 7 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 300 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 29 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 60 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 76 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 61 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 72 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 38 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 19 | $14.13 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 35 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 35 | $14.12 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 61 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 48 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 120 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 24 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 180 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 79 | $14.09 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 120 | $14.08 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 400 | $14.08 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 20 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 120 | $14.09 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 24 | $14.09 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 180 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 24 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 86 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 86 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Unknown* | 86 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 36 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 128 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 21 | $14.08 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 559 | $14.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 32 | $14.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 32 | $14.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 32 | $14.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 32 | $14.10 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 106 | $14.09 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 4,771 | $14.07 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 300 | $14.08 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 400 | $14.10 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 24 | $14.11 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 24 | $14.11 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 28 | $14.11 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 28 | $14.11 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 74 | $14.11 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 67 | $14.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 901 | $14.11 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 26 | $14.14 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 403 | $14.14 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 309 | $14.14 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 9 | $14.155 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 99 | $14.11 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 52 | $14.14 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 17 | $14.15 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 600 | $14.15 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 54 | $14.15 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 73 | $14.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 127 | $14.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 13 | $14.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1,000 | $14.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1,000 | $14.16 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 258 | $14.17 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1,000 | $14.17 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 696 | $14.18 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 300 | $14.18 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 33 | $14.19 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 164 | $14.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 30 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 5 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 91 | $14.22 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 120 | $14.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 120 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 120 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 600 | $14.21 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 72 | $14.24 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 24 | $14.24 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 20 | $14.24 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 71 | $14.24 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 180 | $14.215 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 94 | $14.22 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 86 | $14.22 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 71 | $14.25 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 72 | $14.25 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 50 | $14.25 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 25 | $14.26 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 25 | $14.24 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 120 | $14.24 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 128 | $14.23 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 24 | $14.23 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 71 | $14.23 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 32 | $14.23 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 300 | $14.23 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 64 | $14.23 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 32 | $14.23 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 40 | $14.26 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 200 | $14.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 40 | $14.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 257 | $14.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 43 | $14.28 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 20 | $14.26 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 24 | $14.26 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 30 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 128 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 192 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 200 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 500 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 50 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1,000 | $14.19 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 198 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 198 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 2 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 590 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 63 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 20 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 866 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 73 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 450 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 5 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1,400 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 18 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 610 | $14.20 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 15 | $14.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 91 | $14.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 11 | $14.19 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 6 | $14.18 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 150 | $14.17 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 99 | $14.18 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 566 | $14.18 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 30 | $14.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 150 | $14.15 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 150 | $14.15 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 150 | $14.15 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 150 | $14.15 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 63 | $14.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 237 | $14.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 4 | $14.16 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 84 | $14.17 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 8 | $14.17 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 636 | $14.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 400 | $14.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 15 | $14.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 64 | $14.18 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 100 | $14.185 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 130 | $14.19 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 250 | $14.19 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 200 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 250 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 360 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1,000 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 8 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 21 | $14.16 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 21 | $14.16 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 41 | $14.16 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 21 | $14.16 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 21 | $14.16 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 24 | $14.16 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 67 | $14.14 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 57 | $14.15 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 50 | $14.14 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 50 | $14.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 50 | $14.15 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 41 | $14.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 16 | $14.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 66 | $14.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 67 | $14.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 12 | $14.15 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 116 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 64 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 156 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 544 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 300 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 120 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 200 | $14.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 500 | $14.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2 | $14.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 19 | $14.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 500 | $14.14 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 14 | $14.13 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 20 | $14.13 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 18 | $14.12 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 31 | $14.12 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 25 | $14.12 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 6 | $14.12 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 70 | $14.11 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 30 | $14.10 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 200 | $14.09 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 20 | $14.08 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 180 | $14.06 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Unknown* | 120 | $14.06 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 41 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 39 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 88 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 19 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 53 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 76 | $14.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 46 | $14.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 20 | $14.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 69 | $14.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 454 | $14.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 66 | $14.09 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 94 | $14.08 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 16 | $14.11 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 80 | $14.105 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 200 | $14.11 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 84 | $14.11 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 26 | $14.11 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 180 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 90 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 96 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 65 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 65 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 75 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 58 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 97 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 180 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 111 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 54 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 86 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 42 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 40 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 200 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 88 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 21 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 32 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 68 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 82 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 2 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 18 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 80 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 180 | $14.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 41 | $14.075 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 79 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 41 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 180 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 111 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 40 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 86 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 46 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 40 | $14.08 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 87 | $14.07 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 2 | $14.075 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 391 | $14.00 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 75 | $14.02 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 200 | $14.03 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 20 | $14.04 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 700 | $14.04 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 20 | $14.06 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 84 | $14.06 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 4,189 | $13.40 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 4 | $13.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Unknown* | 200 | $13.41 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 30 | $13.40 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 20 | $13.40 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 60 | $13.40 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 150 | $13.40 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 20 | $13.40 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 48 | $13.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 64 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 36 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 22 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 49 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 41 | $13.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 15 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 180 | $13.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 180 | $13.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 49 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 48 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 73 | $13.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 48 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 7 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 22 | $13.42 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 50 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 20 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 38 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 2 | $13.435 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 20 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Unknown* | 38 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 39 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 46 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 46 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 14 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 33 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $13.435 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 40 | $13.435 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 46 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 200 | $13.44 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 52 | $13.42 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 48 | $13.42 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 52 | $13.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 43 | $13.46 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 150 | $13.46 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $13.47 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 23 | $13.46 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $13.47 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 150 | $13.47 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 47 | $13.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 53 | $13.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 700 | $13.46 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 567 | $13.45 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 31 | $13.45 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 20 | $13.45 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 56 | $13.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 59 | $13.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 56 | $13.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 50 | $13.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 300 | $13.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 150 | $13.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 2 | $13.45 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 50 | $13.49 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 1 | $13.49 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 50 | $13.47 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 21 | $13.50 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 100 | $13.49 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $13.48 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 21 | $13.47 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 17 | $13.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 83 | $13.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 400 | $13.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $13.465 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 18 | $13.47 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 17 | $13.47 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Unknown* | 18 | $13.47 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 54 | $13.46 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 267 | $13.45 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 67 | $13.44 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 233 | $13.45 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 67 | $13.44 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $13.43 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 6 | $13.41 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1 | $13.40 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 45 | $13.41 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 36 | $13.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 64 | $13.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 50 | $13.42 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 25 | $13.42 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 5 | $13.43 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 20 | $13.41 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 20 | $13.41 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 150 | $13.44 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1,662 | $13.45 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 450 | $13.45 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1,300 | $13.45 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 50 | $13.46 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 2 | $13.46 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 350 | $13.45 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 75 | $13.45 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 50 | $13.44 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 150 | $13.42 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 5 | $13.40 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 25 | $13.41 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 35 | $13.41 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $13.41 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 95 | $13.43 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 2 | $13.43 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 2 | $13.43 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Unknown* | 29 | $13.43 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 17 | $13.43 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 9 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 33 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 39 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 15 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 72 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 11 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 11 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 40 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 41 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 21 | $13.44 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Unknown* | 100 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 200 | $13.43 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $13.41 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 52 | $13.41 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 75 | $13.41 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 54 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 81 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 64 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 60 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 40 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 250 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 750 | $13.40 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $13.39 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 66 | $13.38 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 34 | $13.38 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 128 | $13.37 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $13.34 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 100 | $13.29 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 1 | $13.33 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 99 | $13.33 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 2 | $13.33 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 107 | $13.33 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 2 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 300 | $13.35 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 30 | $13.34 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 63 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 14 | $13.32 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $13.32 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 36 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 64 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 200 | $13.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 122 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 122 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 37 | $13.29 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 92 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 93 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 57 | $13.31 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 73 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 50 | $13.29 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 150 | $13.29 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 49 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1,000 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 700 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 300 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 65 | $13.28 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 31 | $13.25 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 98 | $13.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 66 | $13.225 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 84 | $13.225 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 100 | $13.225 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 150 | $13.225 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 24 | $13.21 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 89 | $13.21 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 13 | $13.20 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $13.185 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 31 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 69 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 64 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 44 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 94 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 15 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 150 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 15 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 149 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $13.155 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 41 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 94 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 40 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 1 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 81 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 63 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 102 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 94 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 142 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 94 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 64 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 63 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 81 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 35 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 19 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 24 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 43 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 94 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 34 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 32 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 24 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 19 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 11 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 8 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 81 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 117 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 117 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 6 | $13.15 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $13.135 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 500 | $13.10 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 25 | $13.10 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 2 | $13.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 12 | $13.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 85 | $13.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $13.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 368 | $13.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 250 | $13.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 85 | $13.11 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 93 | $13.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 7 | $13.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 102 | $13.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 398 | $13.12 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 5 | $13.13 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $13.16 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $13.165 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $13.165 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 100 | $13.16 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 101 | $13.14 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 3 | $13.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 862 | $13.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 297 | $13.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 750 | $13.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 300 | $13.13 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 9 | $13.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 400 | $13.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 591 | $13.13 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 26 | $13.16 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 200 | $13.18 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 158 | $13.19 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 66 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 100 | $13.195 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 75 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 29 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 54 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 31 | $13.19 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 26 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 124 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 31 | $13.205 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 69 | $13.21 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 76 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 76 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 69 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 75 | $13.21 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 388 | $13.23 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 30 | $13.27 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 30 | $13.27 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 24 | $13.27 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 70 | $13.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 30 | $13.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 300 | $13.31 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $13.31 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 10 | $13.31 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 150 | $13.315 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $13.315 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 75 | $13.32 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 225 | $13.31 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 164 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 41 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 50 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 350 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 150 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 245 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 255 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 245 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 500 | $13.04 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 1 | $13.035 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 17 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 312 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $12.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 77 | $12.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 34 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $12.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $12.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $13.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $12.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $12.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 77 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $12.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $13.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $13.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $13.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $13.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $13.07 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $13.07 | Ordinary |
09:29:52 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 15 | $13.07 | Ordinary |
09:29:38 - 19-Sep-25 |
| Buy* | 3 | $13.07 | Ordinary |
09:29:37 - 19-Sep-25 |
| Buy* | 282 | $13.07 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 200 | $13.07 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 18 | $13.07 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 30 | $13.07 | Ordinary |
09:29:04 - 19-Sep-25 |
| Buy* | 1 | $13.07 | Ordinary |
09:28:52 - 19-Sep-25 |
| Sell* | 100 | $13.05 | Ordinary |
09:28:46 - 19-Sep-25 |
| Unknown* | 10 | $13.06 | Ordinary |
09:28:46 - 19-Sep-25 |
| Sell* | 4 | $13.10 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 5 | $13.11 | Ordinary |
09:28:35 - 19-Sep-25 |
| Sell* | 333 | $13.15 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 33 | $13.15 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 890 | $13.19 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 10 | $13.18 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 494 | $13.19 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 99 | $13.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 5 | $13.20 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 1 | $13.16 | Ordinary |
09:28:02 - 19-Sep-25 |
| Sell* | 5 | $13.12 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 900 | $13.18 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 41 | $13.21 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 5 | $13.29 | Ordinary |
09:27:46 - 19-Sep-25 |
| Sell* | 44 | $13.25 | Ordinary |
09:27:43 - 19-Sep-25 |
| Buy* | 268 | $13.25 | Ordinary |
09:27:28 - 19-Sep-25 |
| Buy* | 32 | $13.25 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 25 | $13.25 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 125 | $13.25 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 25 | $13.25 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 25 | $13.25 | Ordinary |
09:27:24 - 19-Sep-25 |
| Unknown* | 109 | $13.21 | Ordinary |
09:27:17 - 19-Sep-25 |
| Unknown* | 6 | $13.21 | Ordinary |
09:27:17 - 19-Sep-25 |
| Buy* | 131 | $13.22 | Ordinary |
09:26:50 - 19-Sep-25 |
| Sell* | 80 | $13.22 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 2 | $13.22 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 25 | $13.22 | Ordinary |
09:26:00 - 19-Sep-25 |
| Buy* | 36 | $13.22 | Ordinary |
09:25:38 - 19-Sep-25 |
| Sell* | 174 | $13.13 | Ordinary |
09:25:25 - 19-Sep-25 |
| Sell* | 194 | $13.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 32 | $13.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $13.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $13.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 21 | $13.12 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $13.13 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $13.13 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $13.14 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $13.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $13.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $13.16 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $13.20 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $13.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 109 | $13.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Ordinary |
09:24:51 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Ordinary |
09:24:38 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 10 | $13.22 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 43 | $13.22 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 7 | $13.22 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 5 | $13.22 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 50 | $13.22 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 15 | $13.22 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 65 | $13.23 | Ordinary |
09:24:02 - 19-Sep-25 |
| Sell* | 7 | $13.23 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 5 | $13.24 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 53 | $13.25 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 47 | $13.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 200 | $13.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 200 | $13.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 500 | $13.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 300 | $13.24 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 80 | $13.23 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 58 | $13.24 | Ordinary |
09:23:21 - 19-Sep-25 |
| Buy* | 42 | $13.24 | Ordinary |
09:23:12 - 19-Sep-25 |
| Sell* | 11 | $13.25 | Ordinary |
09:22:23 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Ordinary |
09:22:23 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 23 | $13.21 | Ordinary |
09:21:49 - 19-Sep-25 |
| Buy* | 57 | $13.21 | Ordinary |
09:21:49 - 19-Sep-25 |
| Unknown* | 28 | $13.21 | Ordinary |
09:21:34 - 19-Sep-25 |
| Sell* | 40 | $13.20 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 5 | $13.19 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 57 | $13.10 | Ordinary |
09:20:05 - 19-Sep-25 |
| Sell* | 116 | $13.09 | Ordinary |
09:20:05 - 19-Sep-25 |
| Sell* | 29 | $13.09 | Ordinary |
09:20:05 - 19-Sep-25 |
| Buy* | 9 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 65 | $13.08 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 13 | $13.08 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 35 | $13.04 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 28 | $13.04 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 20 | $13.04 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 20 | $13.04 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 17 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 25 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 11 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 25 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 822 | $13.00 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 15 | $13.01 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 50 | $13.01 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 40 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 40 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 12 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 20 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 10 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 10 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 15 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 5 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 20 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 8 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 17 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 20 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 41 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 4 | $13.01 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 25 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 80 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.02 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 12 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 8 | $13.03 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 30 | $13.04 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.04 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.04 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.05 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 50 | $13.05 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.05 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 280 | $13.06 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.06 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 10 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 20 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 18 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 2 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 20 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 2 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 96 | $13.07 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 10 | $13.08 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.08 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.09 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 276 | $13.09 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 200 | $13.09 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 4 | $13.09 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 4 | $13.09 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Ordinary |
09:20:02 - 19-Sep-25 |
| Unknown* | 500 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 150 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 17 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 13 | $13.10 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 20 | $13.11 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 150 | $13.13 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.14 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 40 | $13.14 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 23 | $13.14 | Ordinary |
09:20:02 - 19-Sep-25 |
| Unknown* | 1 | $13.15 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 25 | $13.15 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 50 | $13.15 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 20 | $13.16 | Ordinary |
09:20:02 - 19-Sep-25 |
| Unknown* | 20 | $13.165 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 3 | $13.16 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.16 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 40 | $13.16 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.17 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 5 | $13.17 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 80 | $13.19 | Ordinary |
09:20:02 - 19-Sep-25 |
| Unknown* | 25 | $13.20 | Ordinary |
09:20:02 - 19-Sep-25 |
| Unknown* | 25 | $13.20 | Ordinary |
09:20:02 - 19-Sep-25 |
| Sell* | 80 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 16 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 150 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 300 | $13.20 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 20 | $13.21 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $13.23 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $13.25 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $13.25 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 20 | $13.26 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 29 | $13.27 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 31 | $13.27 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 10 | $13.27 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 80 | $13.28 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 3 | $13.28 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 25 | $13.30 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 30 | $13.31 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 25 | $13.315 | Ordinary |
09:19:41 - 19-Sep-25 |
| Sell* | 10 | $13.35 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 20 | $13.35 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 5 | $13.35 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 2 | $13.35 | Ordinary |
09:19:35 - 19-Sep-25 |
| Sell* | 14 | $13.35 | Ordinary |
09:19:35 - 19-Sep-25 |
| Unknown* | 48 | $13.36 | Ordinary |
09:18:51 - 19-Sep-25 |
| Sell* | 1,551 | $13.37 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 1 | $13.37 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 42 | $13.37 | Ordinary |
09:18:28 - 19-Sep-25 |
| Sell* | 72 | $13.35 | Ordinary |
09:18:02 - 19-Sep-25 |
| Sell* | 36 | $13.35 | Ordinary |
09:18:02 - 19-Sep-25 |
| Sell* | 80 | $13.35 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
09:17:59 - 19-Sep-25 |
| Buy* | 80 | $13.34 | Ordinary |
09:17:42 - 19-Sep-25 |
| Buy* | 25 | $13.34 | Ordinary |
09:17:42 - 19-Sep-25 |
| Sell* | 63 | $13.34 | Ordinary |
09:17:42 - 19-Sep-25 |
| Sell* | 63 | $13.34 | Ordinary |
09:17:42 - 19-Sep-25 |
| Sell* | 25 | $13.34 | Ordinary |
09:17:28 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 25 | $13.34 | Ordinary |
09:17:17 - 19-Sep-25 |
| Buy* | 8 | $13.28 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Ordinary |
09:16:53 - 19-Sep-25 |
| Buy* | 225 | $13.28 | Ordinary |
09:16:53 - 19-Sep-25 |
| Sell* | 25 | $13.27 | Ordinary |
09:16:34 - 19-Sep-25 |
| Sell* | 25 | $13.27 | Ordinary |
09:16:25 - 19-Sep-25 |
| Sell* | 58 | $13.27 | Ordinary |
09:15:19 - 19-Sep-25 |
| Sell* | 27 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 2 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 2 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 4 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 96 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Sell* | 102 | $13.28 | Ordinary |
09:15:08 - 19-Sep-25 |
| Unknown* | 5 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Unknown* | 10 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Unknown* | 1 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Unknown* | 8 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 63 | $13.28 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 42 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 50 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 17 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 3 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 55 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 15 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 8 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 20 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 11 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 4 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 4 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 5 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 17 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 160 | $13.29 | Ordinary |
09:15:03 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Ordinary |
09:10:19 - 19-Sep-25 |
| Buy* | 20 | $13.30 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 4 | $13.30 | Ordinary |
09:09:06 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 2 | $13.30 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 1 | $13.30 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 8 | $13.32 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 20 | $13.32 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 111 | $13.33 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 59 | $13.33 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Ordinary |
09:08:55 - 19-Sep-25 |
| Buy* | 500 | $13.365 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 80 | $13.36 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 1 | $13.36 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 100 | $13.36 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 9 | $13.38 | Ordinary |
09:08:55 - 19-Sep-25 |
| Buy* | 100 | $13.36 | Ordinary |
09:08:30 - 19-Sep-25 |
| Sell* | 3 | $13.34 | Ordinary |
09:07:33 - 19-Sep-25 |
| Unknown* | 3 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Unknown* | 25 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Unknown* | 3 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 3 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 50 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
09:07:33 - 19-Sep-25 |
| Sell* | 80 | $13.36 | Ordinary |
09:07:22 - 19-Sep-25 |
| Sell* | 80 | $13.36 | Ordinary |
09:07:22 - 19-Sep-25 |
| Sell* | 80 | $13.36 | Ordinary |
09:07:22 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Ordinary |
09:07:22 - 19-Sep-25 |
| Buy* | 100 | $13.38 | Ordinary |
09:07:22 - 19-Sep-25 |
| Buy* | 50 | $13.30 | Ordinary |
09:07:09 - 19-Sep-25 |
| Buy* | 50 | $13.30 | Ordinary |
09:05:08 - 19-Sep-25 |
| Buy* | 80 | $13.30 | Ordinary |
09:05:08 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Ordinary |
09:03:42 - 19-Sep-25 |
| Sell* | 14 | $13.28 | Ordinary |
09:03:42 - 19-Sep-25 |
| Sell* | 12 | $13.28 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Ordinary |
09:03:42 - 19-Sep-25 |
| Sell* | 2 | $13.28 | Ordinary |
09:03:41 - 19-Sep-25 |
| Sell* | 329 | $13.28 | Ordinary |
09:03:41 - 19-Sep-25 |
| Sell* | 2 | $13.28 | Ordinary |
09:03:38 - 19-Sep-25 |
| Sell* | 6 | $13.28 | Ordinary |
09:03:34 - 19-Sep-25 |
| Sell* | 200 | $13.28 | Ordinary |
09:03:17 - 19-Sep-25 |
| Sell* | 7 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 80 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 23 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 80 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 50 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 75 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 50 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 25 | $13.28 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 30 | $13.29 | Ordinary |
09:02:48 - 19-Sep-25 |
| Sell* | 14 | $13.29 | Ordinary |
09:02:48 - 19-Sep-25 |
| Sell* | 14 | $13.29 | Ordinary |
09:02:48 - 19-Sep-25 |
| Unknown* | 50 | $13.29 | Ordinary |
09:02:48 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Ordinary |
09:02:48 - 19-Sep-25 |
| Buy* | 10 | $13.29 | Ordinary |
09:02:48 - 19-Sep-25 |
| Unknown* | 80 | $13.29 | Ordinary |
09:02:07 - 19-Sep-25 |
| Unknown* | 80 | $13.29 | Ordinary |
09:02:07 - 19-Sep-25 |
| Unknown* | 80 | $13.29 | Ordinary |
09:02:03 - 19-Sep-25 |
| Buy* | 2 | $13.29 | Ordinary |
09:01:49 - 19-Sep-25 |
| Unknown* | 25 | $13.27 | Ordinary |
08:59:44 - 19-Sep-25 |
| Unknown* | 80 | $13.27 | Ordinary |
08:59:44 - 19-Sep-25 |
| Unknown* | 25 | $13.27 | Ordinary |
08:59:44 - 19-Sep-25 |
| Unknown* | 25 | $13.27 | Ordinary |
08:59:44 - 19-Sep-25 |
| Buy* | 225 | $13.30 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 10 | $13.30 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 3 | $13.30 | Ordinary |
08:59:36 - 19-Sep-25 |
| Unknown* | 5 | $13.27 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 57 | $13.27 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 37 | $13.27 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Ordinary |
08:59:36 - 19-Sep-25 |
| Buy* | 9 | $13.25 | Ordinary |
08:59:14 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Ordinary |
08:59:11 - 19-Sep-25 |
| Buy* | 30 | $13.26 | Ordinary |
08:59:02 - 19-Sep-25 |
| Buy* | 4 | $13.24 | Ordinary |
08:59:02 - 19-Sep-25 |
| Buy* | 1 | $13.24 | Ordinary |
08:59:01 - 19-Sep-25 |
| Unknown* | 69 | $13.23 | Ordinary |
08:58:43 - 19-Sep-25 |
| Unknown* | 25 | $13.22 | Ordinary |
08:58:30 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Ordinary |
08:58:30 - 19-Sep-25 |
| Buy* | 20 | $13.22 | Ordinary |
08:58:30 - 19-Sep-25 |
| Buy* | 717 | $13.22 | Ordinary |
08:58:30 - 19-Sep-25 |
| Buy* | 12 | $13.22 | Ordinary |
08:58:22 - 19-Sep-25 |
| Sell* | 50 | $13.22 | Ordinary |
08:57:44 - 19-Sep-25 |
| Sell* | 221 | $13.22 | Ordinary |
08:57:44 - 19-Sep-25 |
| Unknown* | 1 | $13.23 | Ordinary |
08:57:18 - 19-Sep-25 |
| Buy* | 2 | $13.19 | Ordinary |
08:56:30 - 19-Sep-25 |
| Buy* | 61 | $13.18 | Ordinary |
08:56:17 - 19-Sep-25 |
| Sell* | 40 | $13.17 | Ordinary |
08:55:47 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Ordinary |
08:55:47 - 19-Sep-25 |
| Buy* | 80 | $13.18 | Ordinary |
08:55:25 - 19-Sep-25 |
| Unknown* | 100 | $13.18 | Ordinary |
08:55:25 - 19-Sep-25 |
| Unknown* | 30 | $13.18 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Ordinary |
08:55:10 - 19-Sep-25 |
| Buy* | 30 | $13.18 | Ordinary |
08:55:10 - 19-Sep-25 |
| Unknown* | 80 | $13.17 | Ordinary |
08:54:13 - 19-Sep-25 |
| Unknown* | 61 | $13.17 | Ordinary |
08:54:13 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
08:54:13 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
08:54:13 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
08:54:13 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 5 | $13.18 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 30 | $13.18 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 59 | $13.18 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 22 | $13.18 | Ordinary |
08:53:57 - 19-Sep-25 |
| Unknown* | 5 | $13.19 | Ordinary |
08:53:44 - 19-Sep-25 |
| Buy* | 26 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 30 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 75 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 25 | $13.20 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 6 | $13.185 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 25 | $13.185 | Ordinary |
08:53:15 - 19-Sep-25 |
| Buy* | 25 | $13.185 | Ordinary |
08:53:15 - 19-Sep-25 |
| Sell* | 25 | $13.18 | Ordinary |
08:52:06 - 19-Sep-25 |
| Sell* | 1,522 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 25 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 25 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 2 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 200 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 228 | $13.19 | Ordinary |
08:51:38 - 19-Sep-25 |
| Sell* | 4 | $13.20 | Ordinary |
08:51:08 - 19-Sep-25 |
| Sell* | 48 | $13.21 | Ordinary |
08:51:01 - 19-Sep-25 |
| Sell* | 2 | $13.21 | Ordinary |
08:51:01 - 19-Sep-25 |
| Buy* | 20 | $13.22 | Ordinary |
08:50:55 - 19-Sep-25 |
| Unknown* | 80 | $13.23 | Ordinary |
08:50:01 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Ordinary |
08:49:28 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Ordinary |
08:49:02 - 19-Sep-25 |
| Buy* | 2 | $13.22 | Ordinary |
08:49:02 - 19-Sep-25 |
| Buy* | 5 | $13.21 | Ordinary |
08:49:02 - 19-Sep-25 |
| Unknown* | 50 | $13.18 | Ordinary |
08:48:12 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Ordinary |
08:47:55 - 19-Sep-25 |
| Sell* | 4 | $13.17 | Ordinary |
08:47:50 - 19-Sep-25 |
| Unknown* | 24 | $13.18 | Ordinary |
08:47:48 - 19-Sep-25 |
| Unknown* | 25 | $13.18 | Ordinary |
08:47:48 - 19-Sep-25 |
| Buy* | 25 | $13.18 | Ordinary |
08:47:41 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Ordinary |
08:47:38 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Ordinary |
08:47:36 - 19-Sep-25 |
| Sell* | 300 | $13.20 | Ordinary |
08:47:26 - 19-Sep-25 |
| Sell* | 23 | $13.22 | Ordinary |
08:47:21 - 19-Sep-25 |
| Buy* | 408 | $13.12 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 92 | $13.12 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 97 | $13.115 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:46:21 - 19-Sep-25 |
| Sell* | 74 | $13.09 | Ordinary |
08:46:21 - 19-Sep-25 |
| Buy* | 7 | $13.10 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 15 | $13.10 | Ordinary |
08:45:50 - 19-Sep-25 |
| Buy* | 23 | $13.09 | Ordinary |
08:44:48 - 19-Sep-25 |
| Buy* | 25 | $13.10 | Ordinary |
08:44:17 - 19-Sep-25 |
| Buy* | 25 | $13.10 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 25 | $13.10 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 25 | $13.10 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 188 | $13.09 | Ordinary |
08:43:50 - 19-Sep-25 |
| Buy* | 4 | $13.09 | Ordinary |
08:43:50 - 19-Sep-25 |
| Unknown* | 25 | $13.08 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 4 | $13.07 | Ordinary |
08:42:38 - 19-Sep-25 |
| Sell* | 21 | $13.07 | Ordinary |
08:42:38 - 19-Sep-25 |
| Sell* | 21 | $13.07 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 50 | $13.07 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 49 | $13.07 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 1 | $13.07 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 4 | $13.07 | Ordinary |
08:42:32 - 19-Sep-25 |
| Buy* | 1 | $13.08 | Ordinary |
08:42:32 - 19-Sep-25 |
| Unknown* | 27 | $13.08 | Ordinary |
08:42:32 - 19-Sep-25 |
| Unknown* | 1 | $13.08 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 500 | $13.08 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 2 | $13.08 | Ordinary |
08:42:32 - 19-Sep-25 |
| Sell* | 400 | $13.08 | Ordinary |
08:42:24 - 19-Sep-25 |
| Buy* | 8 | $13.09 | Ordinary |
08:42:15 - 19-Sep-25 |
| Unknown* | 72 | $13.085 | Ordinary |
08:42:15 - 19-Sep-25 |
| Sell* | 28 | $13.09 | Ordinary |
08:41:48 - 19-Sep-25 |
| Sell* | 101 | $13.09 | Ordinary |
08:41:48 - 19-Sep-25 |
| Sell* | 3 | $13.09 | Ordinary |
08:41:48 - 19-Sep-25 |
| Buy* | 21 | $13.10 | Ordinary |
08:41:16 - 19-Sep-25 |
| Buy* | 76 | $13.10 | Ordinary |
08:41:16 - 19-Sep-25 |
| Buy* | 30 | $13.10 | Ordinary |
08:41:16 - 19-Sep-25 |
| Sell* | 71 | $13.09 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 9 | $13.09 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 24 | $13.09 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 25 | $13.09 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 50 | $13.09 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 50 | $13.09 | Ordinary |
08:41:11 - 19-Sep-25 |
| Sell* | 119 | $13.09 | Ordinary |
08:40:51 - 19-Sep-25 |
| Sell* | 30 | $13.09 | Ordinary |
08:40:51 - 19-Sep-25 |
| Sell* | 51 | $13.09 | Ordinary |
08:40:51 - 19-Sep-25 |
| Buy* | 100 | $13.10 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 12 | $13.10 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 20 | $13.10 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 50 | $13.10 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 10 | $13.10 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 69 | $13.10 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 12 | $13.12 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 100 | $13.12 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 6 | $13.13 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 6 | $13.13 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 6 | $13.12 | Ordinary |
08:40:33 - 19-Sep-25 |
| Unknown* | 50 | $13.11 | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 6 | $13.11 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 23 | $13.11 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 135 | $13.12 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 200 | $13.13 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
08:40:33 - 19-Sep-25 |
| Unknown* | 25 | $13.16 | Ordinary |
08:40:32 - 19-Sep-25 |
| Buy* | 7 | $13.18 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 4 | $13.18 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1,000 | $13.18 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 7 | $13.20 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 50 | $13.20 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $13.20 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 7 | $13.21 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 16 | $13.21 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 7 | $13.21 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 4 | $13.21 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 7 | $13.22 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $13.23 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 4 | $13.24 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $13.24 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 8 | $13.25 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 7 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 8 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 100 | $13.25 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 16 | $13.25 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 7 | $13.25 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 25 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 400 | $13.25 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 9 | $13.27 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 7 | $13.27 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 7 | $13.27 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 7 | $13.27 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 50 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 16 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 16 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Buy* | 16 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 5 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 80 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 10 | $13.27 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 1 | $13.28 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 5 | $13.28 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 55 | $13.29 | Ordinary |
08:40:22 - 19-Sep-25 |
| Sell* | 20 | $13.30 | Ordinary |
08:40:22 - 19-Sep-25 |
| Unknown* | 25 | $13.30 | Ordinary |
08:40:01 - 19-Sep-25 |
| Sell* | 10 | $13.30 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 5 | $13.30 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 50 | $13.30 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 100 | $13.30 | Ordinary |
08:39:41 - 19-Sep-25 |
| Sell* | 49 | $13.34 | Ordinary |
08:39:37 - 19-Sep-25 |
| Sell* | 28 | $13.34 | Ordinary |
08:39:37 - 19-Sep-25 |
| Sell* | 333 | $13.34 | Ordinary |
08:39:37 - 19-Sep-25 |
| Sell* | 51 | $13.34 | Ordinary |
08:39:37 - 19-Sep-25 |
| Sell* | 9 | $13.34 | Ordinary |
08:38:46 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
08:38:46 - 19-Sep-25 |
| Buy* | 100 | $13.34 | Ordinary |
08:38:46 - 19-Sep-25 |
| Buy* | 80 | $13.33 | Ordinary |
08:38:44 - 19-Sep-25 |
| Buy* | 145 | $13.33 | Ordinary |
08:38:44 - 19-Sep-25 |
| Buy* | 5 | $13.33 | Ordinary |
08:38:44 - 19-Sep-25 |
| Buy* | 5 | $13.32 | Ordinary |
08:38:43 - 19-Sep-25 |
| Sell* | 50 | $13.31 | Ordinary |
08:38:43 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Ordinary |
08:38:43 - 19-Sep-25 |
| Sell* | 25 | $13.31 | Ordinary |
08:38:43 - 19-Sep-25 |
| Unknown* | 25 | $13.31 | Ordinary |
08:38:43 - 19-Sep-25 |
| Unknown* | 25 | $13.31 | Ordinary |
08:38:43 - 19-Sep-25 |
| Unknown* | 25 | $13.31 | Ordinary |
08:38:43 - 19-Sep-25 |
| Unknown* | 25 | $13.31 | Ordinary |
08:38:43 - 19-Sep-25 |
| Unknown* | 25 | $13.31 | Ordinary |
08:38:21 - 19-Sep-25 |
| Unknown* | 80 | $13.31 | Ordinary |
08:38:21 - 19-Sep-25 |
| Unknown* | 10 | $13.32 | Ordinary |
08:38:21 - 19-Sep-25 |
| Sell* | 80 | $13.32 | Ordinary |
08:38:21 - 19-Sep-25 |
| Sell* | 5 | $13.32 | Ordinary |
08:38:21 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 47 | $13.33 | Ordinary |
08:38:06 - 19-Sep-25 |
| Sell* | 2 | $13.33 | Ordinary |
08:38:06 - 19-Sep-25 |
| Unknown* | 10 | $13.34 | Ordinary |
08:37:51 - 19-Sep-25 |
| Sell* | 5 | $13.35 | Ordinary |
08:37:30 - 19-Sep-25 |
| Sell* | 1 | $13.35 | Ordinary |
08:37:30 - 19-Sep-25 |
| Sell* | 50 | $13.35 | Ordinary |
08:37:30 - 19-Sep-25 |
| Sell* | 15 | $13.36 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 15 | $13.36 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 10 | $13.36 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 18 | $13.37 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 4 | $13.37 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 10 | $13.37 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 50 | $13.37 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 50 | $13.37 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 32 | $13.37 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 10 | $13.38 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 10 | $13.38 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 11 | $13.38 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 1 | $13.38 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 420 | $13.38 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 30 | $13.38 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 5 | $13.38 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 20 | $13.40 | Ordinary |
08:37:15 - 19-Sep-25 |
| Sell* | 80 | $13.40 | Ordinary |
08:37:15 - 19-Sep-25 |
| Sell* | 20 | $13.40 | Ordinary |
08:37:15 - 19-Sep-25 |
| Sell* | 5 | $13.40 | Ordinary |
08:37:15 - 19-Sep-25 |
| Sell* | 50 | $13.40 | Ordinary |
08:37:15 - 19-Sep-25 |
| Sell* | 2 | $13.40 | Ordinary |
08:37:15 - 19-Sep-25 |
| Sell* | 3 | $13.41 | Ordinary |
08:37:09 - 19-Sep-25 |
| Sell* | 50 | $13.42 | Ordinary |
08:37:07 - 19-Sep-25 |
| Buy* | 27 | $13.46 | Ordinary |
08:36:25 - 19-Sep-25 |
| Sell* | 71 | $13.44 | Ordinary |
08:36:18 - 19-Sep-25 |
| Sell* | 35 | $13.44 | Ordinary |
08:36:18 - 19-Sep-25 |
| Buy* | 25 | $13.47 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 50 | $13.47 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 20 | $13.47 | Ordinary |
08:36:15 - 19-Sep-25 |
| Buy* | 49 | $13.45 | Ordinary |
08:35:50 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 20 | $13.42 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 41 | $13.42 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 20 | $13.42 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 80 | $13.43 | Ordinary |
08:35:49 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Ordinary |
08:35:26 - 19-Sep-25 |
| Buy* | 25 | $13.42 | Ordinary |
08:35:26 - 19-Sep-25 |
| Buy* | 100 | $13.42 | Ordinary |
08:35:26 - 19-Sep-25 |
| Unknown* | 66 | $13.41 | Ordinary |
08:35:26 - 19-Sep-25 |
| Sell* | 10 | $13.40 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 28 | $13.40 | Ordinary |
08:35:18 - 19-Sep-25 |
| Sell* | 6 | $13.41 | Ordinary |
08:35:16 - 19-Sep-25 |
| Sell* | 11 | $13.42 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 9 | $13.42 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 10 | $13.42 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 13 | $13.43 | Ordinary |
08:35:06 - 19-Sep-25 |
| Sell* | 47 | $13.43 | Ordinary |
08:35:05 - 19-Sep-25 |
| Sell* | 5 | $13.44 | Ordinary |
08:35:05 - 19-Sep-25 |
| Sell* | 1 | $13.44 | Ordinary |
08:34:43 - 19-Sep-25 |
| Sell* | 25 | $13.45 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 19 | $13.45 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 21 | $13.45 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 24 | $13.45 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 4 | $13.45 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 25 | $13.46 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 28 | $13.46 | Ordinary |
08:34:20 - 19-Sep-25 |
| Buy* | 29 | $13.46 | Ordinary |
08:34:20 - 19-Sep-25 |
| Buy* | 28 | $13.46 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 29 | $13.46 | Ordinary |
08:34:20 - 19-Sep-25 |
| Buy* | 13 | $13.46 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 30 | $13.46 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 15 | $13.46 | Ordinary |
08:34:15 - 19-Sep-25 |
| Unknown* | 30 | $13.47 | Ordinary |
08:34:11 - 19-Sep-25 |
| Sell* | 10 | $13.47 | Ordinary |
08:34:10 - 19-Sep-25 |
| Sell* | 16 | $13.47 | Ordinary |
08:34:10 - 19-Sep-25 |
| Buy* | 142 | $13.48 | Ordinary |
08:34:02 - 19-Sep-25 |
| Sell* | 58 | $13.475 | Ordinary |
08:34:02 - 19-Sep-25 |
| Buy* | 448 | $13.48 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 50 | $13.48 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 2 | $13.48 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 50 | $13.48 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 25 | $13.47 | Ordinary |
08:33:43 - 19-Sep-25 |
| Unknown* | 21 | $13.47 | Ordinary |
08:33:41 - 19-Sep-25 |
| Sell* | 1 | $13.47 | Ordinary |
08:33:41 - 19-Sep-25 |
| Buy* | 75 | $13.47 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 34 | $13.47 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 49 | $13.47 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 10 | $13.47 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 75 | $13.47 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 100 | $13.47 | Ordinary |
08:32:45 - 19-Sep-25 |
| Buy* | 25 | $13.47 | Ordinary |
08:32:41 - 19-Sep-25 |
| Sell* | 50 | $13.46 | Ordinary |
08:32:40 - 19-Sep-25 |
| Unknown* | 25 | $13.46 | Ordinary |
08:32:28 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Ordinary |
08:32:28 - 19-Sep-25 |
| Buy* | 100 | $13.46 | Ordinary |
08:32:28 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Ordinary |
08:32:27 - 19-Sep-25 |
| Sell* | 72 | $13.45 | Ordinary |
08:32:07 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Ordinary |
08:31:22 - 19-Sep-25 |
| Buy* | 5 | $13.44 | Ordinary |
08:30:48 - 19-Sep-25 |
| Buy* | 80 | $13.43 | Ordinary |
08:30:24 - 19-Sep-25 |
| Buy* | 5 | $13.43 | Ordinary |
08:30:24 - 19-Sep-25 |
| Unknown* | 80 | $13.42 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 26 | $13.40 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 93 | $13.40 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 1,599 | $13.40 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 284 | $13.40 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 7 | $13.40 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 10 | $13.40 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 1,000 | $13.40 | Ordinary |
08:29:51 - 19-Sep-25 |
| Buy* | 14 | $13.42 | Ordinary |
08:29:47 - 19-Sep-25 |
| Unknown* | 25 | $13.41 | Ordinary |
08:29:46 - 19-Sep-25 |
| Unknown* | 14 | $13.40 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 500 | $13.40 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 500 | $13.40 | Ordinary |
08:29:32 - 19-Sep-25 |
| Unknown* | 500 | $13.39 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 13 | $13.40 | Ordinary |
08:29:32 - 19-Sep-25 |
| Sell* | 16 | $13.38 | Ordinary |
08:29:28 - 19-Sep-25 |
| Buy* | 4 | $13.39 | Ordinary |
08:29:22 - 19-Sep-25 |
| Sell* | 6 | $13.39 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 20 | $13.39 | Ordinary |
08:28:51 - 19-Sep-25 |
| Sell* | 10 | $13.39 | Ordinary |
08:28:51 - 19-Sep-25 |
| Sell* | 89 | $13.39 | Ordinary |
08:28:51 - 19-Sep-25 |
| Sell* | 100 | $13.39 | Ordinary |
08:28:51 - 19-Sep-25 |
| Buy* | 10 | $13.40 | Ordinary |
08:28:41 - 19-Sep-25 |
| Buy* | 22 | $13.39 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 7 | $13.39 | Ordinary |
08:27:59 - 19-Sep-25 |
| Buy* | 41 | $13.39 | Ordinary |
08:27:59 - 19-Sep-25 |
| Sell* | 80 | $13.38 | Ordinary |
08:27:49 - 19-Sep-25 |
| Sell* | 6 | $13.38 | Ordinary |
08:27:26 - 19-Sep-25 |
| Unknown* | 53 | $13.39 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 27 | $13.39 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 1 | $13.39 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 319 | $13.39 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 681 | $13.39 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 10 | $13.39 | Ordinary |
08:27:12 - 19-Sep-25 |
| Sell* | 5 | $13.40 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 100 | $13.40 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 10 | $13.40 | Ordinary |
08:27:10 - 19-Sep-25 |
| Sell* | 38 | $13.42 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 10 | $13.42 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 10 | $13.42 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 96 | $13.42 | Ordinary |
08:27:04 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
08:26:31 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
08:26:31 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
08:26:31 - 19-Sep-25 |
| Sell* | 100 | $13.43 | Ordinary |
08:26:31 - 19-Sep-25 |
| Sell* | 5 | $13.45 | Ordinary |
08:26:30 - 19-Sep-25 |
| Sell* | 25 | $13.45 | Ordinary |
08:26:30 - 19-Sep-25 |
| Unknown* | 15 | $13.45 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 15 | $13.45 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 85 | $13.45 | Ordinary |
08:26:07 - 19-Sep-25 |
| Sell* | 15 | $13.45 | Ordinary |
08:26:07 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Ordinary |
08:26:06 - 19-Sep-25 |
| Buy* | 300 | $13.45 | Ordinary |
08:26:06 - 19-Sep-25 |
| Buy* | 300 | $13.45 | Ordinary |
08:26:06 - 19-Sep-25 |
| Buy* | 200 | $13.45 | Ordinary |
08:26:06 - 19-Sep-25 |
| Buy* | 25 | $13.44 | Ordinary |
08:25:54 - 19-Sep-25 |
| Unknown* | 10 | $13.43 | Ordinary |
08:25:51 - 19-Sep-25 |
| Buy* | 4 | $13.43 | Ordinary |
08:25:51 - 19-Sep-25 |
| Buy* | 46 | $13.43 | Ordinary |
08:25:43 - 19-Sep-25 |
| Buy* | 16 | $13.43 | Ordinary |
08:25:39 - 19-Sep-25 |
| Sell* | 96 | $13.42 | Ordinary |
08:25:32 - 19-Sep-25 |
| Buy* | 50 | $13.41 | Ordinary |
08:25:32 - 19-Sep-25 |
| Sell* | 4 | $13.42 | Ordinary |
08:24:59 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Ordinary |
08:24:59 - 19-Sep-25 |
| Sell* | 96 | $13.42 | Ordinary |
08:24:59 - 19-Sep-25 |
| Unknown* | 25 | $13.41 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 100 | $13.41 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 3 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 4 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 2 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 18 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 12 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 13 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 25 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 37 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 13 | $13.40 | Ordinary |
08:24:59 - 19-Sep-25 |
| Unknown* | 80 | $13.39 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 1,206 | $13.39 | Ordinary |
08:24:59 - 19-Sep-25 |
| Buy* | 116 | $13.39 | Ordinary |
08:24:59 - 19-Sep-25 |
| Sell* | 4 | $13.38 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 7 | $13.38 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 9 | $13.38 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 54 | $13.38 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 10 | $13.38 | Ordinary |
08:24:08 - 19-Sep-25 |
| Sell* | 6 | $13.38 | Ordinary |
08:24:05 - 19-Sep-25 |
| Sell* | 80 | $13.38 | Ordinary |
08:24:05 - 19-Sep-25 |
| Sell* | 20 | $13.38 | Ordinary |
08:23:21 - 19-Sep-25 |
| Sell* | 25 | $13.38 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 25 | $13.38 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Ordinary |
08:22:44 - 19-Sep-25 |
| Sell* | 100 | $13.38 | Ordinary |
08:22:37 - 19-Sep-25 |
| Sell* | 1 | $13.38 | Ordinary |
08:22:26 - 19-Sep-25 |
| Buy* | 248 | $13.38 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 26 | $13.38 | Ordinary |
08:22:22 - 19-Sep-25 |
| Buy* | 28 | $13.38 | Ordinary |
08:22:22 - 19-Sep-25 |
| Sell* | 1 | $13.38 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 672 | $13.39 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 28 | $13.39 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 48 | $13.39 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 28 | $13.39 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 29 | $13.39 | Ordinary |
08:22:21 - 19-Sep-25 |
| Sell* | 26 | $13.39 | Ordinary |
08:22:21 - 19-Sep-25 |
| Unknown* | 80 | $13.39 | Ordinary |
08:22:21 - 19-Sep-25 |
| Buy* | 25 | $13.39 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 23 | $13.39 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 7 | $13.39 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 10 | $13.39 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 10 | $13.39 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 114 | $13.38 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 86 | $13.38 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 25 | $13.38 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 90 | $13.38 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 400 | $13.38 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 10 | $13.38 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 29 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 28 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 29 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 28 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 28 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 29 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 100 | $13.37 | Ordinary |
08:22:07 - 19-Sep-25 |
| Buy* | 32 | $13.36 | Ordinary |
08:22:07 - 19-Sep-25 |
| Sell* | 32 | $13.36 | Ordinary |
08:21:59 - 19-Sep-25 |
| Unknown* | 25 | $13.35 | Ordinary |
08:21:58 - 19-Sep-25 |
| Buy* | 10 | $13.34 | Ordinary |
08:21:49 - 19-Sep-25 |
| Buy* | 53 | $13.34 | Ordinary |
08:21:27 - 19-Sep-25 |
| Sell* | 25 | $13.35 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 200 | $13.35 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 100 | $13.35 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 38 | $13.35 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 53 | $13.36 | Ordinary |
08:21:20 - 19-Sep-25 |
| Buy* | 5 | $13.36 | Ordinary |
08:21:16 - 19-Sep-25 |
| Unknown* | 49 | $13.355 | Ordinary |
08:21:16 - 19-Sep-25 |
| Buy* | 110 | $13.35 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 215 | $13.35 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 716 | $13.35 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 4 | $13.35 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 34 | $13.35 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 2 | $13.35 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 44 | $13.345 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 50 | $13.35 | Ordinary |
08:21:09 - 19-Sep-25 |
| Sell* | 50 | $13.33 | Ordinary |
08:20:58 - 19-Sep-25 |
| Sell* | 8 | $13.33 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 80 | $13.33 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 10 | $13.33 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 100 | $13.33 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 87 | $13.30 | Ordinary |
08:20:57 - 19-Sep-25 |
| Buy* | 25 | $13.30 | Ordinary |
08:20:57 - 19-Sep-25 |
| Buy* | 38 | $13.30 | Ordinary |
08:20:57 - 19-Sep-25 |
| Unknown* | 42 | $13.295 | Ordinary |
08:20:57 - 19-Sep-25 |
| Unknown* | 25 | $13.295 | Ordinary |
08:20:57 - 19-Sep-25 |
| Unknown* | 25 | $13.295 | Ordinary |
08:20:57 - 19-Sep-25 |
| Buy* | 14 | $13.30 | Ordinary |
08:20:57 - 19-Sep-25 |
| Buy* | 10 | $13.30 | Ordinary |
08:20:57 - 19-Sep-25 |
| Buy* | 2 | $13.30 | Ordinary |
08:20:57 - 19-Sep-25 |
| Buy* | 3,120 | $13.30 | Ordinary |
08:20:57 - 19-Sep-25 |
| Unknown* | 45 | $13.295 | Ordinary |
08:20:57 - 19-Sep-25 |
| Buy* | 5 | $13.29 | Ordinary |
08:20:56 - 19-Sep-25 |
| Buy* | 1 | $13.29 | Ordinary |
08:20:56 - 19-Sep-25 |
| Buy* | 37 | $13.28 | Ordinary |
08:20:54 - 19-Sep-25 |
| Buy* | 20 | $13.28 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 8 | $13.28 | Ordinary |
08:20:50 - 19-Sep-25 |
| Buy* | 57 | $13.275 | Ordinary |
08:20:50 - 19-Sep-25 |
| Sell* | 435 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Sell* | 65 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 80 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 1,135 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 2 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 200 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 663 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 337 | $13.28 | Ordinary |
08:20:47 - 19-Sep-25 |
| Buy* | 42 | $13.275 | Ordinary |
08:20:47 - 19-Sep-25 |
| Unknown* | 46 | $13.27 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 200 | $13.27 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 547 | $13.27 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 253 | $13.27 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 7 | $13.27 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 80 | $13.26 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 80 | $13.26 | Ordinary |
08:20:31 - 19-Sep-25 |
| Unknown* | 25 | $13.26 | Ordinary |
08:20:31 - 19-Sep-25 |
| Buy* | 2 | $13.26 | Ordinary |
08:20:31 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Ordinary |
08:20:31 - 19-Sep-25 |
| Buy* | 104 | $13.26 | Ordinary |
08:20:31 - 19-Sep-25 |
| Buy* | 250 | $13.26 | Ordinary |
08:20:11 - 19-Sep-25 |
| Buy* | 25 | $13.255 | Ordinary |
08:20:09 - 19-Sep-25 |
| Buy* | 25 | $13.255 | Ordinary |
08:19:59 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 38 | $13.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 89 | $13.25 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 4 | $13.25 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 2 | $13.25 | Ordinary |
08:18:52 - 19-Sep-25 |
| Sell* | 42 | $13.22 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 81 | $13.22 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 54 | $13.22 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 20 | $13.22 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 100 | $13.23 | Ordinary |
08:17:43 - 19-Sep-25 |
| Buy* | 55 | $13.24 | Ordinary |
08:17:23 - 19-Sep-25 |
| Buy* | 3 | $13.23 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 847 | $13.23 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 50 | $13.23 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 50 | $13.23 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 53 | $13.23 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 28 | $13.22 | Ordinary |
08:17:00 - 19-Sep-25 |
| Buy* | 2 | $13.22 | Ordinary |
08:16:34 - 19-Sep-25 |
| Sell* | 49 | $13.22 | Ordinary |
08:16:29 - 19-Sep-25 |
| Buy* | 51 | $13.22 | Ordinary |
08:16:25 - 19-Sep-25 |
| Sell* | 65 | $13.22 | Ordinary |
08:16:02 - 19-Sep-25 |
| Sell* | 22 | $13.22 | Ordinary |
08:16:02 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Ordinary |
08:16:02 - 19-Sep-25 |
| Unknown* | 25 | $13.23 | Ordinary |
08:15:54 - 19-Sep-25 |
| Buy* | 15 | $13.23 | Ordinary |
08:15:50 - 19-Sep-25 |
| Unknown* | 1 | $13.20 | Ordinary |
08:15:46 - 19-Sep-25 |
| Unknown* | 50 | $13.20 | Ordinary |
08:15:46 - 19-Sep-25 |
| Unknown* | 25 | $13.20 | Ordinary |
08:15:46 - 19-Sep-25 |
| Buy* | 15 | $13.20 | Ordinary |
08:15:46 - 19-Sep-25 |
| Buy* | 49 | $13.20 | Ordinary |
08:15:46 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Ordinary |
08:15:46 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Ordinary |
08:15:20 - 19-Sep-25 |
| Buy* | 44 | $13.19 | Ordinary |
08:15:05 - 19-Sep-25 |
| Buy* | 3 | $13.17 | Ordinary |
08:15:05 - 19-Sep-25 |
| Buy* | 37 | $13.17 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:14:55 - 19-Sep-25 |
| Buy* | 25 | $13.16 | Ordinary |
08:14:55 - 19-Sep-25 |
| Buy* | 15 | $13.16 | Ordinary |
08:14:55 - 19-Sep-25 |
| Unknown* | 15 | $13.15 | Ordinary |
08:14:49 - 19-Sep-25 |
| Unknown* | 35 | $13.15 | Ordinary |
08:14:49 - 19-Sep-25 |
| Buy* | 50 | $13.15 | Ordinary |
08:14:44 - 19-Sep-25 |
| Buy* | 15 | $13.15 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 25 | $13.12 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 1,000 | $13.11 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 5 | $13.11 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 50 | $13.11 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 100 | $13.11 | Ordinary |
08:14:06 - 19-Sep-25 |
| Unknown* | 5 | $13.10 | Ordinary |
08:12:40 - 19-Sep-25 |
| Unknown* | 87 | $13.10 | Ordinary |
08:12:38 - 19-Sep-25 |
| Buy* | 22 | $13.10 | Ordinary |
08:12:38 - 19-Sep-25 |
| Buy* | 66 | $13.10 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Ordinary |
08:12:38 - 19-Sep-25 |
| Sell* | 1 | $13.10 | Ordinary |
08:12:27 - 19-Sep-25 |
| Sell* | 50 | $13.08 | Ordinary |
08:12:17 - 19-Sep-25 |
| Sell* | 50 | $13.08 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 1 | $13.09 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 40 | $13.10 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 200 | $13.10 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 100 | $13.10 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 30 | $13.11 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 10 | $13.12 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 20 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 25 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 1 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 10 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 100 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 23 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 74 | $13.13 | Ordinary |
08:12:01 - 19-Sep-25 |
| Unknown* | 80 | $13.14 | Ordinary |
08:12:01 - 19-Sep-25 |
| Sell* | 6 | $13.13 | Ordinary |
08:11:25 - 19-Sep-25 |
| Unknown* | 1 | $13.14 | Ordinary |
08:11:20 - 19-Sep-25 |
| Unknown* | 50 | $13.14 | Ordinary |
08:11:20 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Ordinary |
08:11:20 - 19-Sep-25 |
| Sell* | 1 | $13.14 | Ordinary |
08:11:20 - 19-Sep-25 |
| Sell* | 10 | $13.15 | Ordinary |
08:11:17 - 19-Sep-25 |
| Sell* | 89 | $13.15 | Ordinary |
08:10:43 - 19-Sep-25 |
| Sell* | 200 | $13.15 | Ordinary |
08:10:43 - 19-Sep-25 |
| Sell* | 52 | $13.16 | Ordinary |
08:10:26 - 19-Sep-25 |
| Buy* | 5 | $13.17 | Ordinary |
08:10:11 - 19-Sep-25 |
| Unknown* | 25 | $13.16 | Ordinary |
08:09:30 - 19-Sep-25 |
| Sell* | 19 | $13.17 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 479 | $13.17 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 360 | $13.17 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 10 | $13.17 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 7 | $13.17 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 40 | $13.18 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 27 | $13.18 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 55 | $13.18 | Ordinary |
08:09:04 - 19-Sep-25 |
| Sell* | 100 | $13.18 | Ordinary |
08:08:56 - 19-Sep-25 |
| Sell* | 10 | $13.19 | Ordinary |
08:08:49 - 19-Sep-25 |
| Sell* | 9 | $13.19 | Ordinary |
08:08:40 - 19-Sep-25 |
| Sell* | 250 | $13.19 | Ordinary |
08:08:40 - 19-Sep-25 |
| Sell* | 12 | $13.19 | Ordinary |
08:08:37 - 19-Sep-25 |
| Sell* | 48 | $13.19 | Ordinary |
08:08:37 - 19-Sep-25 |
| Unknown* | 30 | $13.19 | Ordinary |
08:08:19 - 19-Sep-25 |
| Unknown* | 52 | $13.19 | Ordinary |
08:08:11 - 19-Sep-25 |
| Unknown* | 25 | $13.19 | Ordinary |
08:08:11 - 19-Sep-25 |
| Sell* | 25 | $13.19 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 6 | $13.19 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 25 | $13.19 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 50 | $13.19 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 84 | $13.20 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 366 | $13.20 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 300 | $13.20 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 99 | $13.20 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 20 | $13.21 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 40 | $13.22 | Ordinary |
08:07:28 - 19-Sep-25 |
| Unknown* | 25 | $13.23 | Ordinary |
08:07:26 - 19-Sep-25 |
| Unknown* | 25 | $13.23 | Ordinary |
08:07:26 - 19-Sep-25 |
| Unknown* | 25 | $13.23 | Ordinary |
08:07:26 - 19-Sep-25 |
| Sell* | 11 | $13.23 | Ordinary |
08:07:26 - 19-Sep-25 |
| Sell* | 9 | $13.23 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 20 | $13.23 | Ordinary |
08:07:23 - 19-Sep-25 |
| Buy* | 20 | $13.23 | Ordinary |
08:07:23 - 19-Sep-25 |
| Unknown* | 10 | $13.23 | Ordinary |
08:07:22 - 19-Sep-25 |
| Sell* | 20 | $13.23 | Ordinary |
08:07:22 - 19-Sep-25 |
| Unknown* | 1 | $13.22 | Ordinary |
08:07:14 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Ordinary |
08:07:14 - 19-Sep-25 |
| Buy* | 9 | $13.22 | Ordinary |
08:07:14 - 19-Sep-25 |
| Buy* | 615 | $13.22 | Ordinary |
08:07:14 - 19-Sep-25 |
| Buy* | 2 | $13.22 | Ordinary |
08:07:04 - 19-Sep-25 |
| Buy* | 80 | $13.22 | Ordinary |
08:06:42 - 19-Sep-25 |
| Buy* | 62 | $13.22 | Ordinary |
08:06:42 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 50 | $13.20 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 77 | $13.20 | Ordinary |
08:06:32 - 19-Sep-25 |
| Buy* | 23 | $13.20 | Ordinary |
08:06:32 - 19-Sep-25 |
| Buy* | 5 | $13.20 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 900 | $13.20 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
08:06:13 - 19-Sep-25 |
| Buy* | 516 | $13.17 | Ordinary |
08:05:22 - 19-Sep-25 |
| Unknown* | 50 | $13.16 | Ordinary |
08:05:03 - 19-Sep-25 |
| Unknown* | 1 | $13.16 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 300 | $13.16 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 25 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 12 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 20 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 18 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 25 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 7 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 43 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 25 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 2 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 10 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 4 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 9 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 31 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 59 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 50 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 75 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 60 | $13.15 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 8 | $13.14 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 50 | $13.14 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 70 | $13.14 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 76 | $13.14 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 100 | $13.14 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 10 | $13.14 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 10 | $13.14 | Ordinary |
08:04:37 - 19-Sep-25 |
| Sell* | 28 | $13.13 | Ordinary |
08:04:34 - 19-Sep-25 |
| Buy* | 5 | $13.14 | Ordinary |
08:03:33 - 19-Sep-25 |
| Sell* | 10 | $13.13 | Ordinary |
08:03:26 - 19-Sep-25 |
| Sell* | 26 | $13.13 | Ordinary |
08:03:14 - 19-Sep-25 |
| Sell* | 2 | $13.14 | Ordinary |
08:03:01 - 19-Sep-25 |
| Sell* | 6 | $13.14 | Ordinary |
08:03:01 - 19-Sep-25 |
| Sell* | 25 | $13.14 | Ordinary |
08:03:01 - 19-Sep-25 |
| Sell* | 8 | $13.14 | Ordinary |
08:03:01 - 19-Sep-25 |
| Sell* | 11 | $13.14 | Ordinary |
08:02:53 - 19-Sep-25 |
| Sell* | 20 | $13.14 | Ordinary |
08:02:53 - 19-Sep-25 |
| Sell* | 20 | $13.14 | Ordinary |
08:02:53 - 19-Sep-25 |
| Sell* | 18 | $13.14 | Ordinary |
08:02:50 - 19-Sep-25 |
| Sell* | 14 | $13.14 | Ordinary |
08:02:38 - 19-Sep-25 |
| Sell* | 4 | $13.14 | Ordinary |
08:02:38 - 19-Sep-25 |
| Sell* | 2 | $13.14 | Ordinary |
08:02:38 - 19-Sep-25 |
| Unknown* | 25 | $13.15 | Ordinary |
08:02:20 - 19-Sep-25 |
| Unknown* | 25 | $13.15 | Ordinary |
08:02:20 - 19-Sep-25 |
| Unknown* | 25 | $13.15 | Ordinary |
08:02:20 - 19-Sep-25 |
| Sell* | 25 | $13.15 | Ordinary |
08:02:20 - 19-Sep-25 |
| Unknown* | 75 | $13.15 | Ordinary |
08:01:35 - 19-Sep-25 |
| Unknown* | 375 | $13.15 | Ordinary |
08:01:35 - 19-Sep-25 |
| Unknown* | 100 | $13.15 | Ordinary |
08:01:35 - 19-Sep-25 |
| Unknown* | 25 | $13.15 | Ordinary |
08:01:29 - 19-Sep-25 |
| Sell* | 25 | $13.14 | Ordinary |
08:01:25 - 19-Sep-25 |
| Sell* | 148 | $13.14 | Ordinary |
08:01:13 - 19-Sep-25 |
| Sell* | 17 | $13.14 | Ordinary |
08:01:13 - 19-Sep-25 |
| Sell* | 2 | $13.15 | Ordinary |
08:01:02 - 19-Sep-25 |
| Unknown* | 25 | $13.16 | Ordinary |
08:00:58 - 19-Sep-25 |
| Sell* | 200 | $13.16 | Ordinary |
08:00:55 - 19-Sep-25 |
| Sell* | 25 | $13.18 | Ordinary |
08:00:49 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Ordinary |
08:00:49 - 19-Sep-25 |
| Sell* | 250 | $13.19 | Ordinary |
08:00:49 - 19-Sep-25 |
| Sell* | 50 | $13.17 | Ordinary |
08:00:25 - 19-Sep-25 |
| Buy* | 101 | $13.18 | Ordinary |
08:00:19 - 19-Sep-25 |
| Sell* | 3 | $13.15 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 73 | $13.15 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 100 | $13.15 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 163 | $13.18 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 65 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 7 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 116 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 191 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 19 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 2 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 30 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 80 | $13.20 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 65 | $13.21 | Ordinary |
07:59:51 - 19-Sep-25 |
| Sell* | 35 | $13.20 | Ordinary |
07:59:51 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Ordinary |
07:59:47 - 19-Sep-25 |
| Buy* | 649 | $13.21 | Ordinary |
07:59:47 - 19-Sep-25 |
| Sell* | 47 | $13.20 | Ordinary |
07:59:47 - 19-Sep-25 |
| Sell* | 4 | $13.22 | Ordinary |
07:59:34 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 1 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 400 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 2 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 10 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 40 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 11 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 16 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 3 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 150 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 147 | $13.20 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 65 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Buy* | 50 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Unknown* | 65 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 200 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 30 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 50 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Ordinary |
07:59:01 - 19-Sep-25 |
| Buy* | 1 | $13.19 | Ordinary |
07:58:38 - 19-Sep-25 |
| Sell* | 29 | $13.18 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 25 | $13.18 | Ordinary |
07:58:26 - 19-Sep-25 |
| Sell* | 10 | $13.18 | Ordinary |
07:58:26 - 19-Sep-25 |
| Unknown* | 37 | $13.18 | Ordinary |
07:58:25 - 19-Sep-25 |
| Sell* | 50 | $13.16 | Ordinary |
07:58:10 - 19-Sep-25 |
| Sell* | 80 | $13.17 | Ordinary |
07:58:08 - 19-Sep-25 |
| Sell* | 20 | $13.17 | Ordinary |
07:58:08 - 19-Sep-25 |
| Unknown* | 52 | $13.18 | Ordinary |
07:58:08 - 19-Sep-25 |
| Buy* | 97 | $13.18 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 1 | $13.18 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 386 | $13.18 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 961 | $13.18 | Ordinary |
07:58:07 - 19-Sep-25 |
| Sell* | 39 | $13.17 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 853 | $13.18 | Ordinary |
07:58:06 - 19-Sep-25 |
| Buy* | 147 | $13.18 | Ordinary |
07:58:06 - 19-Sep-25 |
| Buy* | 18 | $13.18 | Ordinary |
07:58:05 - 19-Sep-25 |
| Sell* | 97 | $13.17 | Ordinary |
07:57:52 - 19-Sep-25 |
| Buy* | 35 | $13.18 | Ordinary |
07:57:52 - 19-Sep-25 |
| Unknown* | 60 | $13.175 | Ordinary |
07:57:52 - 19-Sep-25 |
| Buy* | 37 | $13.15 | Ordinary |
07:57:47 - 19-Sep-25 |
| Buy* | 100 | $13.15 | Ordinary |
07:57:47 - 19-Sep-25 |
| Buy* | 40 | $13.15 | Ordinary |
07:57:47 - 19-Sep-25 |
| Buy* | 5 | $13.15 | Ordinary |
07:57:47 - 19-Sep-25 |
| Buy* | 300 | $13.14 | Ordinary |
07:57:42 - 19-Sep-25 |
| Buy* | 80 | $13.14 | Ordinary |
07:57:42 - 19-Sep-25 |
| Buy* | 80 | $13.14 | Ordinary |
07:57:42 - 19-Sep-25 |
| Buy* | 63 | $13.13 | Ordinary |
07:57:39 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Ordinary |
07:57:39 - 19-Sep-25 |
| Buy* | 100 | $13.13 | Ordinary |
07:57:39 - 19-Sep-25 |
| Buy* | 20 | $13.13 | Ordinary |
07:57:39 - 19-Sep-25 |
| Buy* | 80 | $13.13 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 46 | $13.12 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 80 | $13.12 | Ordinary |
07:57:39 - 19-Sep-25 |
| Buy* | 39 | $13.12 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 39 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 80 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 74 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 1 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 3 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 2 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 30 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 7 | $13.12 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 1 | $13.11 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 5 | $13.11 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 750 | $13.11 | Ordinary |
07:57:28 - 19-Sep-25 |
| Unknown* | 25 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 600 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 3 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 50 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 250 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 135 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 870 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 14 | $13.10 | Ordinary |
07:57:28 - 19-Sep-25 |
| Buy* | 19 | $13.09 | Ordinary |
07:57:13 - 19-Sep-25 |
| Buy* | 25 | $13.09 | Ordinary |
07:57:13 - 19-Sep-25 |
| Buy* | 8 | $13.10 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 25 | $13.10 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 5 | $13.10 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 2 | $13.09 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 50 | $13.08 | Ordinary |
07:57:05 - 19-Sep-25 |
| Unknown* | 36 | $13.07 | Ordinary |
07:56:29 - 19-Sep-25 |
| Sell* | 18 | $13.05 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 23 | $13.05 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 18 | $13.05 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 82 | $13.05 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 300 | $13.06 | Ordinary |
07:55:54 - 19-Sep-25 |
| Sell* | 123 | $13.06 | Ordinary |
07:55:54 - 19-Sep-25 |
| Unknown* | 25 | $13.07 | Ordinary |
07:55:50 - 19-Sep-25 |
| Buy* | 5 | $13.07 | Ordinary |
07:55:50 - 19-Sep-25 |
| Buy* | 192 | $13.06 | Ordinary |
07:55:45 - 19-Sep-25 |
| Unknown* | 242 | $13.055 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 8 | $13.06 | Ordinary |
07:55:45 - 19-Sep-25 |
| Unknown* | 80 | $13.05 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 50 | $13.05 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 20 | $13.05 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 30 | $13.05 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 3 | $13.04 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 297 | $13.03 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 25 | $13.03 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 6,000 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 4,599 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 13 | $13.00 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 80 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 41 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 80 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 41 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 41 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 41 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 41 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Unknown* | 46 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 885 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 80 | $12.99 | Ordinary |
07:55:41 - 19-Sep-25 |
| Unknown* | 7 | $12.985 | Ordinary |
07:55:29 - 19-Sep-25 |
| Unknown* | 1 | $12.985 | Ordinary |
07:55:28 - 19-Sep-25 |
| Buy* | 40 | $12.98 | Ordinary |
07:54:41 - 19-Sep-25 |
| Buy* | 29 | $12.98 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 53 | $12.97 | Ordinary |
07:54:07 - 19-Sep-25 |
| Buy* | 3 | $12.97 | Ordinary |
07:54:07 - 19-Sep-25 |
| Unknown* | 44 | $12.96 | Ordinary |
07:54:07 - 19-Sep-25 |
| Unknown* | 20 | $12.96 | Ordinary |
07:54:00 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Ordinary |
07:53:52 - 19-Sep-25 |
| Unknown* | 25 | $12.95 | Ordinary |
07:53:39 - 19-Sep-25 |
| Buy* | 197 | $12.95 | Ordinary |
07:53:39 - 19-Sep-25 |
| Buy* | 321 | $12.95 | Ordinary |
07:53:39 - 19-Sep-25 |
| Buy* | 2,467 | $12.95 | Ordinary |
07:53:39 - 19-Sep-25 |
| Buy* | 81 | $12.92 | Ordinary |
07:52:42 - 19-Sep-25 |
| Buy* | 26 | $12.92 | Ordinary |
07:52:42 - 19-Sep-25 |
| Buy* | 76 | $12.92 | Ordinary |
07:52:32 - 19-Sep-25 |
| Buy* | 29 | $12.92 | Ordinary |
07:52:22 - 19-Sep-25 |
| Buy* | 1 | $12.92 | Ordinary |
07:52:10 - 19-Sep-25 |
| Sell* | 65 | $12.905 | Ordinary |
07:50:11 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Ordinary |
07:50:11 - 19-Sep-25 |
| Unknown* | 80 | $12.90 | Ordinary |
07:49:53 - 19-Sep-25 |
| Sell* | 67 | $12.90 | Ordinary |
07:49:53 - 19-Sep-25 |
| Sell* | 39 | $12.90 | Ordinary |
07:49:53 - 19-Sep-25 |
| Buy* | 9 | $12.90 | Ordinary |
07:49:53 - 19-Sep-25 |
| Buy* | 12 | $12.90 | Ordinary |
07:49:53 - 19-Sep-25 |
| Sell* | 80 | $12.90 | Ordinary |
07:48:18 - 19-Sep-25 |
| Sell* | 24 | $12.88 | Ordinary |
07:36:40 - 19-Sep-25 |
| Buy* | 20 | $12.87 | Ordinary |
07:34:43 - 19-Sep-25 |
| Sell* | 236 | $12.85 | Ordinary |
07:31:35 - 19-Sep-25 |
| Sell* | 142 | $12.85 | Ordinary |
07:31:35 - 19-Sep-25 |
| Sell* | 100 | $12.85 | Ordinary |
07:31:35 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Ordinary |
07:31:09 - 19-Sep-25 |
| Sell* | 18 | $12.89 | Ordinary |
07:31:09 - 19-Sep-25 |
| Sell* | 715 | $12.89 | Ordinary |
07:31:09 - 19-Sep-25 |
| Sell* | 95 | $12.89 | Ordinary |
07:31:09 - 19-Sep-25 |
| Buy* | 10 | $12.89 | Ordinary |
07:28:43 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Ordinary |
07:26:30 - 19-Sep-25 |
| Sell* | 8 | $12.87 | Ordinary |
07:25:04 - 19-Sep-25 |
| Buy* | 39 | $12.86 | Ordinary |
07:23:59 - 19-Sep-25 |
| Buy* | 11 | $12.86 | Ordinary |
07:23:59 - 19-Sep-25 |
| Buy* | 200 | $12.86 | Ordinary |
07:23:59 - 19-Sep-25 |
| Sell* | 47 | $12.85 | Ordinary |
07:23:23 - 19-Sep-25 |
| Unknown* | 38 | $12.85 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 29 | $12.85 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 8 | $12.85 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 25 | $12.85 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Ordinary |
07:23:18 - 19-Sep-25 |
| Sell* | 2 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 63 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 136 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 10 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 23 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 2 | $12.86 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 11 | $12.87 | Ordinary |
07:21:25 - 19-Sep-25 |
| Buy* | 11 | $12.87 | Ordinary |
07:21:22 - 19-Sep-25 |
| Buy* | 11 | $12.87 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 11 | $12.87 | Ordinary |
07:21:22 - 19-Sep-25 |
| Buy* | 34 | $12.87 | Ordinary |
07:21:22 - 19-Sep-25 |
| Buy* | 80 | $12.87 | Ordinary |
07:21:22 - 19-Sep-25 |
| Buy* | 14 | $12.87 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:21:14 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Ordinary |
07:19:01 - 19-Sep-25 |
| Sell* | 20 | $12.87 | Ordinary |
07:16:25 - 19-Sep-25 |
| Sell* | 14 | $12.87 | Ordinary |
07:15:51 - 19-Sep-25 |
| Sell* | 15 | $12.87 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 28 | $12.87 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 32 | $12.87 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 8 | $12.87 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 7 | $12.87 | Ordinary |
07:15:39 - 19-Sep-25 |
| Sell* | 3 | $12.87 | Ordinary |
07:15:22 - 19-Sep-25 |
| Sell* | 45 | $12.88 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 10 | $12.88 | Ordinary |
07:13:26 - 19-Sep-25 |
| Sell* | 45 | $12.89 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 5 | $12.89 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 75 | $12.89 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 1 | $12.89 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 1,000 | $12.90 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 155 | $12.90 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 900 | $12.90 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 220 | $12.90 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:11:15 - 19-Sep-25 |
| Sell* | 91 | $12.93 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 351 | $12.94 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 83 | $12.94 | Ordinary |
07:09:01 - 19-Sep-25 |
| Sell* | 200 | $12.95 | Ordinary |
07:07:28 - 19-Sep-25 |
| Sell* | 5 | $12.95 | Ordinary |
07:07:28 - 19-Sep-25 |
| Sell* | 10 | $12.94 | Ordinary |
07:05:08 - 19-Sep-25 |
| Unknown* | 93 | $12.945 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 300 | $12.94 | Ordinary |
07:04:39 - 19-Sep-25 |
| Unknown* | 93 | $12.95 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 94 | $12.94 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 10 | $12.94 | Ordinary |
07:04:39 - 19-Sep-25 |
| Buy* | 10 | $12.96 | Ordinary |
07:04:00 - 19-Sep-25 |
| Buy* | 39 | $12.94 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 15 | $12.93 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 15 | $12.94 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 287 | $12.94 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 4 | $12.94 | Ordinary |
07:00:12 - 19-Sep-25 |
| Unknown* | 341 | $12.93 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 78 | $12.93 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 18 | $12.93 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 14 | $12.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 16 | $12.93 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $12.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 102 | $12.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 500 | $12.94 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $12.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $12.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $12.97 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 82 | $12.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 39 | $12.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 16 | $12.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $12.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 51 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 49 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 78 | $13.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $13.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 80 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $13.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 39 | $12.98 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $13.01 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 80 | $13.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 21 | $13.03 | Ordinary |
06:58:41 - 19-Sep-25 |
| Sell* | 4 | $13.03 | Ordinary |
06:58:40 - 19-Sep-25 |
| Sell* | 46 | $13.03 | Ordinary |
06:58:40 - 19-Sep-25 |
| Sell* | 34 | $13.03 | Ordinary |
06:58:40 - 19-Sep-25 |
| Buy* | 21 | $13.03 | Ordinary |
06:58:31 - 19-Sep-25 |
| Buy* | 79 | $13.03 | Ordinary |
06:58:25 - 19-Sep-25 |
| Buy* | 1 | $13.03 | Ordinary |
06:58:25 - 19-Sep-25 |
| Buy* | 3 | $13.02 | Ordinary |
06:58:25 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Ordinary |
06:58:25 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Ordinary |
06:58:25 - 19-Sep-25 |
| Unknown* | 41 | $13.015 | Ordinary |
06:58:25 - 19-Sep-25 |
| Sell* | 3 | $13.01 | Ordinary |
06:58:04 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Ordinary |
06:57:46 - 19-Sep-25 |
| Buy* | 86 | $13.005 | Ordinary |
06:57:46 - 19-Sep-25 |
| Buy* | 18 | $13.005 | Ordinary |
06:57:33 - 19-Sep-25 |
| Buy* | 80 | $13.01 | Ordinary |
06:55:05 - 19-Sep-25 |
| Buy* | 20 | $13.01 | Ordinary |
06:55:05 - 19-Sep-25 |
| Buy* | 25 | $13.01 | Ordinary |
06:55:05 - 19-Sep-25 |
| Buy* | 20 | $13.005 | Ordinary |
06:54:51 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Ordinary |
06:51:52 - 19-Sep-25 |
| Buy* | 9 | $13.00 | Ordinary |
06:51:31 - 19-Sep-25 |
| Buy* | 9 | $13.00 | Ordinary |
06:51:31 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
06:50:12 - 19-Sep-25 |
| Buy* | 12 | $13.00 | Ordinary |
06:49:54 - 19-Sep-25 |
| Buy* | 9 | $13.00 | Ordinary |
06:49:54 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
06:49:54 - 19-Sep-25 |
| Buy* | 9 | $13.00 | Ordinary |
06:49:54 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
06:49:38 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
06:47:50 - 19-Sep-25 |
| Buy* | 84 | $13.00 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 16 | $13.00 | Ordinary |
06:47:11 - 19-Sep-25 |
| Buy* | 4 | $13.00 | Ordinary |
06:47:00 - 19-Sep-25 |
| Buy* | 80 | $12.92 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 80 | $12.92 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 60 | $12.92 | Ordinary |
06:42:48 - 19-Sep-25 |
| Sell* | 80 | $12.895 | Ordinary |
06:42:25 - 19-Sep-25 |
| Sell* | 33 | $12.895 | Ordinary |
06:42:25 - 19-Sep-25 |
| Sell* | 80 | $12.89 | Ordinary |
06:42:17 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Ordinary |
06:42:17 - 19-Sep-25 |
| Sell* | 14 | $12.89 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 30 | $12.89 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 5 | $12.89 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 23 | $12.90 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 200 | $12.90 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 7 | $12.90 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 5 | $12.90 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 60 | $12.90 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 30 | $12.90 | Ordinary |
06:42:13 - 19-Sep-25 |
| Sell* | 49 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 540 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 10 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 79 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 10 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 1 | $12.91 | Ordinary |
06:42:03 - 19-Sep-25 |
| Buy* | 80 | $12.94 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 60 | $12.93 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 4 | $12.93 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 30 | $12.94 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 80 | $12.95 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 10 | $12.95 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 10 | $12.96 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 30 | $12.96 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 5 | $12.96 | Ordinary |
06:42:03 - 19-Sep-25 |
| Sell* | 10 | $12.98 | Ordinary |
06:36:05 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Ordinary |
06:36:05 - 19-Sep-25 |
| Sell* | 24 | $12.98 | Ordinary |
06:36:05 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Ordinary |
06:36:05 - 19-Sep-25 |
| Sell* | 310 | $12.99 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 25 | $12.99 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 95 | $12.99 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 25 | $12.99 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 49 | $13.00 | Ordinary |
06:35:31 - 19-Sep-25 |
| Sell* | 28 | $13.01 | Ordinary |
06:35:31 - 19-Sep-25 |
| Buy* | 1 | $13.02 | Ordinary |
06:35:10 - 19-Sep-25 |
| Unknown* | 3 | $13.01 | Ordinary |
06:34:29 - 19-Sep-25 |
| Buy* | 16 | $13.01 | Ordinary |
06:33:56 - 19-Sep-25 |
| Unknown* | 57 | $13.00 | Ordinary |
06:33:56 - 19-Sep-25 |
| Buy* | 57 | $13.00 | Ordinary |
06:33:56 - 19-Sep-25 |
| Buy* | 4 | $13.00 | Ordinary |
06:33:56 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Ordinary |
06:33:56 - 19-Sep-25 |
| Buy* | 457 | $13.00 | Ordinary |
06:33:56 - 19-Sep-25 |
| Sell* | 119 | $12.995 | Ordinary |
06:33:56 - 19-Sep-25 |
| Sell* | 28 | $12.995 | Ordinary |
06:33:39 - 19-Sep-25 |
| Sell* | 12 | $12.99 | Ordinary |
06:33:17 - 19-Sep-25 |
| Sell* | 56 | $12.99 | Ordinary |
06:33:13 - 19-Sep-25 |
| Sell* | 56 | $12.99 | Ordinary |
06:33:13 - 19-Sep-25 |
| Sell* | 80 | $12.99 | Ordinary |
06:33:13 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Ordinary |
06:33:13 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Ordinary |
06:33:13 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Ordinary |
06:33:13 - 19-Sep-25 |
| Buy* | 385 | $13.00 | Ordinary |
06:33:08 - 19-Sep-25 |
| Buy* | 187 | $13.00 | Ordinary |
06:33:08 - 19-Sep-25 |
| Buy* | 47 | $13.00 | Ordinary |
06:33:08 - 19-Sep-25 |
| Buy* | 62 | $13.00 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 12 | $13.00 | Ordinary |
06:31:30 - 19-Sep-25 |
| Buy* | 29 | $13.00 | Ordinary |
06:31:25 - 19-Sep-25 |
| Buy* | 15 | $13.00 | Ordinary |
06:31:25 - 19-Sep-25 |
| Sell* | 109 | $12.995 | Ordinary |
06:31:25 - 19-Sep-25 |
| Buy* | 85 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 61 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 55 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 279 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 21 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 4 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 51 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 45 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $12.99 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 75 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 15 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 20 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Buy* | 10 | $13.00 | Ordinary |
06:30:26 - 19-Sep-25 |
| Unknown* | 47 | $12.99 | Ordinary |
06:26:56 - 19-Sep-25 |
| Sell* | 6 | $12.99 | Ordinary |
06:26:46 - 19-Sep-25 |
| Unknown* | 46 | $12.99 | Ordinary |
06:26:00 - 19-Sep-25 |
| Buy* | 6 | $12.99 | Ordinary |
06:23:49 - 19-Sep-25 |
| Buy* | 24 | $12.99 | Ordinary |
06:23:49 - 19-Sep-25 |
| Unknown* | 1 | $12.99 | Ordinary |
06:23:46 - 19-Sep-25 |
| Unknown* | 24 | $12.99 | Ordinary |
06:23:46 - 19-Sep-25 |
| Unknown* | 58 | $12.99 | Ordinary |
06:23:46 - 19-Sep-25 |
| Buy* | 5 | $12.99 | Ordinary |
06:23:27 - 19-Sep-25 |
| Buy* | 1 | $12.99 | Ordinary |
06:23:27 - 19-Sep-25 |
| Buy* | 26 | $12.99 | Ordinary |
06:23:18 - 19-Sep-25 |
| Buy* | 44 | $12.99 | Ordinary |
06:23:18 - 19-Sep-25 |
| Buy* | 18 | $12.99 | Ordinary |
06:23:18 - 19-Sep-25 |
| Buy* | 100 | $12.99 | Ordinary |
06:23:18 - 19-Sep-25 |
| Unknown* | 5 | $12.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 101 | $12.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 27 | $12.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 67 | $12.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Buy* | 56 | $12.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Buy* | 50 | $12.98 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 50 | $12.975 | Ordinary |
06:23:18 - 19-Sep-25 |
| Sell* | 5 | $12.98 | Ordinary |
06:22:49 - 19-Sep-25 |
| Sell* | 1 | $12.98 | Ordinary |
06:22:49 - 19-Sep-25 |
| Unknown* | 1 | $12.98 | Ordinary |
06:22:32 - 19-Sep-25 |
| Buy* | 105 | $12.97 | Ordinary |
06:21:49 - 19-Sep-25 |
| Sell* | 4 | $12.975 | Ordinary |
06:20:29 - 19-Sep-25 |
| Sell* | 43 | $12.97 | Ordinary |
06:20:12 - 19-Sep-25 |
| Sell* | 37 | $12.98 | Ordinary |
06:20:12 - 19-Sep-25 |
| Sell* | 80 | $12.97 | Ordinary |
06:20:12 - 19-Sep-25 |
| Sell* | 80 | $12.98 | Ordinary |
06:20:12 - 19-Sep-25 |
| Sell* | 80 | $12.98 | Ordinary |
06:20:08 - 19-Sep-25 |
| Buy* | 144 | $12.99 | Ordinary |
06:20:08 - 19-Sep-25 |
| Buy* | 193 | $12.99 | Ordinary |
06:20:08 - 19-Sep-25 |
| Unknown* | 178 | $12.98 | Ordinary |
06:20:08 - 19-Sep-25 |
| Unknown* | 485 | $12.98 | Ordinary |
06:20:08 - 19-Sep-25 |
| Unknown* | 5 | $12.98 | Ordinary |
06:19:53 - 19-Sep-25 |
| Unknown* | 10 | $12.98 | Ordinary |
06:19:46 - 19-Sep-25 |
| Unknown* | 5 | $12.98 | Ordinary |
06:19:31 - 19-Sep-25 |
| Unknown* | 5 | $12.98 | Ordinary |
06:19:31 - 19-Sep-25 |
| Unknown* | 5 | $12.985 | Ordinary |
06:19:25 - 19-Sep-25 |
| Unknown* | 5 | $12.985 | Ordinary |
06:19:25 - 19-Sep-25 |
| Sell* | 76 | $12.99 | Ordinary |
06:19:22 - 19-Sep-25 |
| Sell* | 76 | $12.99 | Ordinary |
06:19:22 - 19-Sep-25 |
| Sell* | 73 | $12.99 | Ordinary |
06:19:22 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Ordinary |
06:19:22 - 19-Sep-25 |
| Sell* | 100 | $12.99 | Ordinary |
06:19:22 - 19-Sep-25 |
| Buy* | 300 | $12.99 | Ordinary |
06:19:22 - 19-Sep-25 |
| Buy* | 1 | $12.98 | Ordinary |
06:19:14 - 19-Sep-25 |
| Buy* | 2 | $12.98 | Ordinary |
06:19:14 - 19-Sep-25 |
| Buy* | 80 | $12.97 | Ordinary |
06:19:12 - 19-Sep-25 |
| Buy* | 1 | $12.97 | Ordinary |
06:19:12 - 19-Sep-25 |
| Buy* | 1 | $12.96 | Ordinary |
06:18:38 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Ordinary |
06:18:18 - 19-Sep-25 |
| Buy* | 45 | $12.95 | Ordinary |
06:18:18 - 19-Sep-25 |
| Unknown* | 46 | $12.945 | Ordinary |
06:18:01 - 19-Sep-25 |
| Unknown* | 6 | $12.94 | Ordinary |
06:17:55 - 19-Sep-25 |
| Unknown* | 6 | $12.94 | Ordinary |
06:17:44 - 19-Sep-25 |
| Unknown* | 25 | $12.94 | Ordinary |
06:17:44 - 19-Sep-25 |
| Unknown* | 5 | $12.94 | Ordinary |
06:17:43 - 19-Sep-25 |
| Buy* | 1 | $12.94 | Ordinary |
06:17:15 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Ordinary |
06:16:48 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Ordinary |
06:16:33 - 19-Sep-25 |
| Buy* | 32 | $12.94 | Ordinary |
06:16:17 - 19-Sep-25 |
| Buy* | 29 | $12.93 | Ordinary |
06:14:59 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Ordinary |
06:14:21 - 19-Sep-25 |
| Buy* | 25 | $12.93 | Ordinary |
06:14:21 - 19-Sep-25 |
| Sell* | 8 | $12.93 | Ordinary |
06:14:15 - 19-Sep-25 |
| Sell* | 8 | $12.93 | Ordinary |
06:14:15 - 19-Sep-25 |
| Sell* | 22 | $12.93 | Ordinary |
06:14:15 - 19-Sep-25 |
| Sell* | 20 | $12.93 | Ordinary |
06:14:15 - 19-Sep-25 |
| Sell* | 38 | $12.93 | Ordinary |
06:14:15 - 19-Sep-25 |
| Sell* | 30 | $12.93 | Ordinary |
06:14:15 - 19-Sep-25 |
| Buy* | 2 | $12.94 | Ordinary |
06:13:14 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:09:59 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:09:03 - 19-Sep-25 |
| Sell* | 4 | $12.92 | Ordinary |
06:05:15 - 19-Sep-25 |
| Sell* | 17 | $12.92 | Ordinary |
06:05:15 - 19-Sep-25 |
| Unknown* | 20 | $12.915 | Ordinary |
06:03:24 - 19-Sep-25 |
| Sell* | 30 | $12.92 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 19 | $12.92 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 78 | $12.92 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 100 | $12.92 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Ordinary |
06:02:03 - 19-Sep-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:00:50 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:00:50 - 19-Sep-25 |
| Sell* | 3 | $12.93 | Ordinary |
06:00:50 - 19-Sep-25 |
| Sell* | 13 | $12.93 | Ordinary |
06:00:50 - 19-Sep-25 |
| Sell* | 21 | $12.93 | Ordinary |
06:00:50 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Ordinary |
05:59:55 - 19-Sep-25 |
| Buy* | 2 | $12.94 | Ordinary |
05:59:49 - 19-Sep-25 |
| Buy* | 20 | $12.935 | Ordinary |
05:59:26 - 19-Sep-25 |
| Unknown* | 2 | $12.94 | Ordinary |
05:59:09 - 19-Sep-25 |
| Sell* | 7 | $12.93 | Ordinary |
05:59:03 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:58:52 - 19-Sep-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:58:52 - 19-Sep-25 |
| Unknown* | 112 | $12.925 | Ordinary |
05:58:52 - 19-Sep-25 |
| Buy* | 20 | $12.93 | Ordinary |
05:57:12 - 19-Sep-25 |
| Sell* | 21 | $12.93 | Ordinary |
05:57:06 - 19-Sep-25 |
| Sell* | 9 | $12.93 | Ordinary |
05:56:06 - 19-Sep-25 |
| Buy* | 29 | $12.94 | Ordinary |
05:55:37 - 19-Sep-25 |
| Buy* | 50 | $12.93 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 29 | $12.93 | Ordinary |
05:52:10 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 25 | $12.93 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 75 | $12.93 | Ordinary |
05:52:00 - 19-Sep-25 |
| Sell* | 2 | $12.92 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 9 | $12.93 | Ordinary |
05:50:42 - 19-Sep-25 |
| Sell* | 2 | $12.93 | Ordinary |
05:50:42 - 19-Sep-25 |
| Sell* | 4 | $12.93 | Ordinary |
05:50:42 - 19-Sep-25 |
| Buy* | 2 | $12.94 | Ordinary |
05:48:43 - 19-Sep-25 |
| Buy* | 80 | $12.94 | Ordinary |
05:48:43 - 19-Sep-25 |
| Sell* | 9 | $12.93 | Ordinary |
05:47:41 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:47:41 - 19-Sep-25 |
| Sell* | 4 | $12.93 | Ordinary |
05:47:41 - 19-Sep-25 |
| Sell* | 5 | $12.93 | Ordinary |
05:47:11 - 19-Sep-25 |
| Buy* | 32 | $12.94 | Ordinary |
05:47:06 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:46:06 - 19-Sep-25 |
| Buy* | 34 | $12.94 | Ordinary |
05:44:42 - 19-Sep-25 |
| Buy* | 50 | $12.935 | Ordinary |
05:44:30 - 19-Sep-25 |
| Unknown* | 10 | $12.93 | Ordinary |
05:43:14 - 19-Sep-25 |
| Sell* | 2 | $12.93 | Ordinary |
05:43:13 - 19-Sep-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:43:13 - 19-Sep-25 |
| Unknown* | 80 | $12.93 | Ordinary |
05:40:33 - 19-Sep-25 |
| Sell* | 6 | $12.93 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 6 | $12.93 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 9 | $12.93 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 5 | $12.93 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 30 | $12.93 | Ordinary |
05:40:32 - 19-Sep-25 |
| Sell* | 7 | $12.93 | Ordinary |
05:40:32 - 19-Sep-25 |
| Buy* | 1 | $12.935 | Ordinary |
05:37:34 - 19-Sep-25 |
| Sell* | 9 | $12.93 | Ordinary |
05:36:59 - 19-Sep-25 |
| Buy* | 5 | $12.94 | Ordinary |
05:34:08 - 19-Sep-25 |
| Sell* | 40 | $12.93 | Ordinary |
05:33:22 - 19-Sep-25 |
| Sell* | 6 | $12.93 | Ordinary |
05:33:22 - 19-Sep-25 |
| Sell* | 14 | $12.93 | Ordinary |
05:33:22 - 19-Sep-25 |
| Buy* | 62 | $12.94 | Ordinary |
05:30:59 - 19-Sep-25 |
| Buy* | 9 | $12.94 | Ordinary |
05:30:59 - 19-Sep-25 |
| Buy* | 80 | $12.94 | Ordinary |
05:30:07 - 19-Sep-25 |
| Buy* | 1 | $12.94 | Ordinary |
05:29:34 - 19-Sep-25 |
| Buy* | 10 | $12.94 | Ordinary |
05:29:23 - 19-Sep-25 |
| Sell* | 20 | $12.93 | Ordinary |
05:29:06 - 19-Sep-25 |
| Buy* | 9 | $12.93 | Ordinary |
05:26:27 - 19-Sep-25 |
| Sell* | 40 | $12.92 | Ordinary |
05:26:14 - 19-Sep-25 |
| Unknown* | 2 | $12.93 | Ordinary |
05:25:58 - 19-Sep-25 |
| Unknown* | 1 | $12.93 | Ordinary |
05:25:49 - 19-Sep-25 |
| Sell* | 50 | $12.925 | Ordinary |
05:25:40 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Ordinary |
05:25:40 - 19-Sep-25 |
| Buy* | 19 | $12.93 | Ordinary |
05:25:40 - 19-Sep-25 |
| Buy* | 1 | $12.93 | Ordinary |
05:25:40 - 19-Sep-25 |
| Buy* | 105 | $12.93 | Ordinary |
05:25:40 - 19-Sep-25 |
| Buy* | 6 | $12.93 | Ordinary |
05:25:39 - 19-Sep-25 |
| Buy* | 5 | $12.93 | Ordinary |
05:25:36 - 19-Sep-25 |
| Buy* | 73 | $12.93 | Ordinary |
05:24:05 - 19-Sep-25 |
| Sell* | 1 | $12.92 | Ordinary |
05:24:04 - 19-Sep-25 |
| Unknown* | 44 | $12.92 | Ordinary |
05:23:27 - 19-Sep-25 |
| Buy* | 5 | $12.89 | Ordinary |
05:17:05 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Ordinary |
05:17:05 - 19-Sep-25 |
| Sell* | 32 | $12.87 | Ordinary |
05:15:22 - 19-Sep-25 |
| Sell* | 10 | $12.88 | Ordinary |
05:15:22 - 19-Sep-25 |
| Buy* | 494 | $12.88 | Ordinary |
05:13:42 - 19-Sep-25 |
| Buy* | 80 | $12.88 | Ordinary |
05:13:08 - 19-Sep-25 |
| Sell* | 8 | $12.88 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 2 | $12.88 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 25 | $12.88 | Ordinary |
05:11:34 - 19-Sep-25 |
| Buy* | 17 | $12.88 | Ordinary |
05:11:22 - 19-Sep-25 |
| Buy* | 10 | $12.88 | Ordinary |
05:11:02 - 19-Sep-25 |
| Sell* | 26 | $12.87 | Ordinary |
05:10:50 - 19-Sep-25 |
| Sell* | 5 | $12.87 | Ordinary |
05:10:50 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
05:08:36 - 19-Sep-25 |
| Buy* | 55 | $12.88 | Ordinary |
05:08:30 - 19-Sep-25 |
| Sell* | 1 | $12.87 | Ordinary |
05:07:09 - 19-Sep-25 |
| Buy* | 28 | $12.87 | Ordinary |
05:06:26 - 19-Sep-25 |
| Sell* | 9 | $12.87 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 11 | $12.87 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 25 | $12.87 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 25 | $12.87 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 9 | $12.87 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 25 | $12.87 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 5 | $12.87 | Ordinary |
05:03:30 - 19-Sep-25 |
| Buy* | 25 | $12.88 | Ordinary |
05:03:30 - 19-Sep-25 |
| Sell* | 28 | $12.88 | Ordinary |
05:03:30 - 19-Sep-25 |
| Buy* | 5 | $12.89 | Ordinary |
05:01:03 - 19-Sep-25 |
| Buy* | 4 | $12.89 | Ordinary |
05:00:47 - 19-Sep-25 |
| Buy* | 50 | $12.89 | Ordinary |
04:59:26 - 19-Sep-25 |
| Sell* | 37 | $12.89 | Ordinary |
04:58:20 - 19-Sep-25 |
| Sell* | 37 | $12.89 | Ordinary |
04:58:20 - 19-Sep-25 |
| Sell* | 6 | $12.89 | Ordinary |
04:58:20 - 19-Sep-25 |
| Sell* | 100 | $12.89 | Ordinary |
04:58:20 - 19-Sep-25 |
| Sell* | 129 | $12.89 | Ordinary |
04:58:20 - 19-Sep-25 |
| Sell* | 15 | $12.89 | Ordinary |
04:57:44 - 19-Sep-25 |
| Sell* | 80 | $12.89 | Ordinary |
04:55:40 - 19-Sep-25 |
| Buy* | 37 | $12.89 | Ordinary |
04:53:18 - 19-Sep-25 |
| Buy* | 35 | $12.88 | Ordinary |
04:53:18 - 19-Sep-25 |
| Buy* | 20 | $12.88 | Ordinary |
04:53:18 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Ordinary |
04:53:18 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
04:50:37 - 19-Sep-25 |
| Sell* | 8 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 20 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 46 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 3 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 30 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 25 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 45 | $12.88 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 5 | $12.875 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 25 | $12.87 | Ordinary |
04:48:01 - 19-Sep-25 |
| Buy* | 80 | $12.87 | Ordinary |
04:48:00 - 19-Sep-25 |
| Buy* | 3 | $12.87 | Ordinary |
04:48:00 - 19-Sep-25 |
| Buy* | 26 | $12.865 | Ordinary |
04:48:00 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Ordinary |
04:45:38 - 19-Sep-25 |
| Sell* | 2 | $12.86 | Ordinary |
04:43:29 - 19-Sep-25 |
| Sell* | 39 | $12.87 | Ordinary |
04:43:02 - 19-Sep-25 |
| Buy* | 20 | $12.85 | Ordinary |
04:41:13 - 19-Sep-25 |
| Buy* | 200 | $12.85 | Ordinary |
04:41:13 - 19-Sep-25 |
| Buy* | 280 | $12.85 | Ordinary |
04:41:04 - 19-Sep-25 |
| Buy* | 10 | $12.86 | Ordinary |
04:37:30 - 19-Sep-25 |
| Sell* | 75 | $12.86 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 25 | $12.86 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 50 | $12.86 | Ordinary |
04:35:32 - 19-Sep-25 |
| Buy* | 3 | $12.86 | Ordinary |
04:35:32 - 19-Sep-25 |
| Buy* | 3 | $12.86 | Ordinary |
04:35:32 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Ordinary |
04:35:32 - 19-Sep-25 |
| Buy* | 143 | $12.86 | Ordinary |
04:35:32 - 19-Sep-25 |
| Buy* | 1 | $12.86 | Ordinary |
04:33:57 - 19-Sep-25 |
| Buy* | 2 | $12.85 | Ordinary |
04:33:57 - 19-Sep-25 |
| Buy* | 5 | $12.84 | Ordinary |
04:32:54 - 19-Sep-25 |
| Sell* | 19 | $12.85 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 25 | $12.85 | Ordinary |
04:31:46 - 19-Sep-25 |
| Buy* | 80 | $12.85 | Ordinary |
04:31:46 - 19-Sep-25 |
| Buy* | 6 | $12.84 | Ordinary |
04:31:46 - 19-Sep-25 |
| Buy* | 10 | $12.84 | Ordinary |
04:31:46 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Ordinary |
04:30:29 - 19-Sep-25 |
| Sell* | 5 | $12.80 | Ordinary |
04:29:59 - 19-Sep-25 |
| Sell* | 80 | $12.81 | Ordinary |
04:29:59 - 19-Sep-25 |
| Sell* | 5 | $12.84 | Ordinary |
04:29:59 - 19-Sep-25 |
| Buy* | 1 | $12.855 | Ordinary |
04:29:28 - 19-Sep-25 |
| Buy* | 25 | $12.855 | Ordinary |
04:29:28 - 19-Sep-25 |
| Sell* | 1 | $12.85 | Ordinary |
04:29:28 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Ordinary |
04:29:28 - 19-Sep-25 |
| Buy* | 30 | $12.87 | Ordinary |
04:26:47 - 19-Sep-25 |
| Buy* | 34 | $12.80 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 25 | $12.80 | Ordinary |
04:26:31 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Ordinary |
04:26:28 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
04:26:09 - 19-Sep-25 |
| Buy* | 84 | $12.88 | Ordinary |
04:25:16 - 19-Sep-25 |
| Sell* | 38 | $12.80 | Ordinary |
04:24:40 - 19-Sep-25 |
| Sell* | 80 | $12.83 | Ordinary |
04:24:40 - 19-Sep-25 |
| Buy* | 1 | $12.89 | Ordinary |
04:24:13 - 19-Sep-25 |
| Buy* | 46 | $12.89 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 49 | $12.88 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 53 | $12.88 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 15 | $12.88 | Ordinary |
04:23:48 - 19-Sep-25 |
| Sell* | 72 | $12.89 | Ordinary |
04:23:48 - 19-Sep-25 |
| Buy* | 45 | $12.89 | Ordinary |
04:23:48 - 19-Sep-25 |
| Buy* | 1 | $12.89 | Ordinary |
04:23:48 - 19-Sep-25 |
| Buy* | 30 | $12.90 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 20 | $12.89 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 108 | $12.89 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 28 | $12.88 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 200 | $12.88 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 20 | $12.88 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 48 | $12.86 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 12 | $12.86 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 100 | $12.86 | Ordinary |
04:22:57 - 19-Sep-25 |
| Buy* | 80 | $12.85 | Ordinary |
04:22:57 - 19-Sep-25 |
| Unknown* | 70 | $12.75 | Ordinary |
04:20:15 - 19-Sep-25 |
| Buy* | 30 | $12.75 | Ordinary |
04:20:14 - 19-Sep-25 |
| Sell* | 10 | $12.75 | Ordinary |
04:19:44 - 19-Sep-25 |
| Buy* | 672 | $12.72 | Ordinary |
04:19:20 - 19-Sep-25 |
| Buy* | 25 | $12.72 | Ordinary |
04:19:08 - 19-Sep-25 |
| Buy* | 50 | $12.73 | Ordinary |
04:18:29 - 19-Sep-25 |
| Buy* | 18 | $12.73 | Ordinary |
04:18:29 - 19-Sep-25 |
| Buy* | 57 | $12.72 | Ordinary |
04:18:29 - 19-Sep-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:17:23 - 19-Sep-25 |
| Sell* | 139 | $12.69 | Ordinary |
04:17:13 - 19-Sep-25 |
| Sell* | 1 | $12.69 | Ordinary |
04:17:08 - 19-Sep-25 |
| Buy* | 7 | $12.68 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 43 | $12.68 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 7 | $12.68 | Ordinary |
04:16:46 - 19-Sep-25 |
| Buy* | 61 | $12.68 | Ordinary |
04:16:29 - 19-Sep-25 |
| Sell* | 25 | $12.67 | Ordinary |
04:16:22 - 19-Sep-25 |
| Sell* | 5 | $12.67 | Ordinary |
04:15:07 - 19-Sep-25 |
| Sell* | 1 | $12.68 | Ordinary |
04:15:07 - 19-Sep-25 |
| Buy* | 20 | $12.70 | Ordinary |
04:13:54 - 19-Sep-25 |
| Sell* | 24 | $12.71 | Ordinary |
04:13:20 - 19-Sep-25 |
| Sell* | 18 | $12.71 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 100 | $12.71 | Ordinary |
04:13:14 - 19-Sep-25 |
| Buy* | 1 | $12.75 | Ordinary |
04:12:32 - 19-Sep-25 |
| Sell* | 30 | $12.75 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 37 | $12.77 | Ordinary |
04:12:16 - 19-Sep-25 |
| Sell* | 1 | $12.78 | Ordinary |
04:11:21 - 19-Sep-25 |
| Sell* | 40 | $12.76 | Ordinary |
04:11:10 - 19-Sep-25 |
| Sell* | 200 | $12.72 | Ordinary |
04:09:57 - 19-Sep-25 |
| Sell* | 1 | $12.72 | Ordinary |
04:09:47 - 19-Sep-25 |
| Sell* | 22 | $12.75 | Ordinary |
04:09:39 - 19-Sep-25 |
| Sell* | 20 | $12.75 | Ordinary |
04:09:39 - 19-Sep-25 |
| Sell* | 54 | $12.80 | Ordinary |
04:09:36 - 19-Sep-25 |
| Sell* | 10 | $12.82 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 3 | $12.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 87 | $12.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 12 | $12.84 | Ordinary |
04:08:12 - 19-Sep-25 |
| Sell* | 100 | $12.84 | Ordinary |
04:08:12 - 19-Sep-25 |
| Sell* | 80 | $12.85 | Ordinary |
04:08:12 - 19-Sep-25 |
| Buy* | 6 | $12.87 | Ordinary |
04:08:08 - 19-Sep-25 |
| Sell* | 13 | $12.84 | Ordinary |
04:07:41 - 19-Sep-25 |
| Sell* | 30 | $12.87 | Ordinary |
04:07:28 - 19-Sep-25 |
| Sell* | 80 | $12.88 | Ordinary |
04:07:28 - 19-Sep-25 |
| Sell* | 100 | $12.88 | Ordinary |
04:07:28 - 19-Sep-25 |
| Sell* | 7 | $12.88 | Ordinary |
04:07:17 - 19-Sep-25 |
| Unknown* | 10 | $12.89 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 20 | $12.89 | Ordinary |
04:07:07 - 19-Sep-25 |
| Unknown* | 23 | $12.89 | Ordinary |
04:07:07 - 19-Sep-25 |
| Unknown* | 50 | $12.89 | Ordinary |
04:07:07 - 19-Sep-25 |
| Unknown* | 10 | $12.89 | Ordinary |
04:07:07 - 19-Sep-25 |
| Buy* | 21 | $12.89 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 500 | $12.89 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 25 | $12.89 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 25 | $12.89 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 29 | $12.89 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 300 | $12.89 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 25 | $12.89 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 25 | $12.89 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 25 | $12.89 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 25 | $12.89 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 8 | $12.88 | Ordinary |
04:06:19 - 19-Sep-25 |
| Buy* | 91 | $12.87 | Ordinary |
04:06:19 - 19-Sep-25 |
| Buy* | 100 | $12.87 | Ordinary |
04:06:19 - 19-Sep-25 |
| Unknown* | 80 | $12.86 | Ordinary |
04:06:19 - 19-Sep-25 |
| Sell* | 29 | $12.86 | Ordinary |
04:06:10 - 19-Sep-25 |
| Sell* | 30 | $12.87 | Ordinary |
04:06:10 - 19-Sep-25 |
| Buy* | 30 | $12.88 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 30 | $12.87 | Ordinary |
04:04:56 - 19-Sep-25 |
| Buy* | 25 | $12.88 | Ordinary |
04:04:39 - 19-Sep-25 |
| Sell* | 20 | $12.86 | Ordinary |
04:04:21 - 19-Sep-25 |
| Sell* | 1 | $12.86 | Ordinary |
04:04:21 - 19-Sep-25 |
| Sell* | 25 | $12.86 | Ordinary |
04:04:14 - 19-Sep-25 |
| Sell* | 25 | $12.86 | Ordinary |
04:04:14 - 19-Sep-25 |
| Sell* | 5 | $12.87 | Ordinary |
04:04:14 - 19-Sep-25 |
| Sell* | 5 | $12.87 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 30 | $12.90 | Ordinary |
04:03:19 - 19-Sep-25 |
| Sell* | 68 | $12.88 | Ordinary |
04:03:17 - 19-Sep-25 |
| Unknown* | 25 | $12.89 | Ordinary |
04:03:15 - 19-Sep-25 |
| Sell* | 4 | $12.88 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 25 | $12.88 | Ordinary |
04:02:47 - 19-Sep-25 |
| Unknown* | 1 | $12.90 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 1 | $12.90 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 2 | $12.91 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 116 | $12.91 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 10 | $12.91 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 50 | $12.96 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 40 | $12.95 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 60 | $12.95 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.95 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 39 | $12.95 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 61 | $12.93 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $12.95 | Ordinary |
04:00:00 - 19-Sep-25 |