Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serve Robotics (SERV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $10.75 Ordinary
 17:37:12 - 06-Feb-26
Sell* 1 $10.74 Ordinary
 17:34:43 - 06-Feb-26
Buy* 1 $10.75 Ordinary
 17:32:01 - 06-Feb-26
Buy* 2 $10.75 Ordinary
 17:30:46 - 06-Feb-26
Unknown* 200 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 25 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 1 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 1 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 6 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 90 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 5 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 1 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 3 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 2 $10.74 Ordinary
 17:30:09 - 06-Feb-26
Buy* 111 $10.74 Ordinary
 17:23:24 - 06-Feb-26
Buy* 19 $10.74 Ordinary
 17:23:24 - 06-Feb-26
Buy* 1 $10.74 Ordinary
 17:22:39 - 06-Feb-26
Sell* 98 $10.73 Ordinary
 17:19:47 - 06-Feb-26
Sell* 2 $10.73 Ordinary
 17:19:28 - 06-Feb-26
Sell* 996 $10.73 Ordinary
 17:15:45 - 06-Feb-26
Buy* 200 $10.74 Ordinary
 17:15:45 - 06-Feb-26
Sell* 50 $10.73 Ordinary
 17:15:42 - 06-Feb-26
Sell* 166 $10.73 Ordinary
 17:13:19 - 06-Feb-26
Sell* 2 $10.73 Ordinary
 17:10:02 - 06-Feb-26
Sell* 234 $10.73 Ordinary
 17:08:06 - 06-Feb-26
Buy* 64 $10.74 Ordinary
 17:08:06 - 06-Feb-26
Buy* 1 $10.73 Ordinary
 17:01:29 - 06-Feb-26
Sell* 1 $10.71 Ordinary
 17:01:29 - 06-Feb-26
Sell* 1 $10.73 Ordinary
 16:58:10 - 06-Feb-26
Sell* 5 $10.73 Ordinary
 16:50:53 - 06-Feb-26
Buy* 1 $10.72 Ordinary
 16:45:48 - 06-Feb-26
Sell* 15 $10.70 Ordinary
 16:40:31 - 06-Feb-26
Buy* 29 $10.71 Ordinary
 16:38:50 - 06-Feb-26
Sell* 50 $10.70 Ordinary
 16:38:50 - 06-Feb-26
Sell* 10 $10.70 Ordinary
 16:38:49 - 06-Feb-26
Buy* 7 $10.72 Ordinary
 16:37:25 - 06-Feb-26
Buy* 9 $10.70 Ordinary
 16:31:22 - 06-Feb-26
Sell* 50 $10.70 Ordinary
 16:31:22 - 06-Feb-26
Sell* 10 $10.70 Ordinary
 16:29:45 - 06-Feb-26
Sell* 10 $10.70 Ordinary
 16:29:45 - 06-Feb-26
Unknown* 1 $10.71 Ordinary
 16:29:37 - 06-Feb-26
Sell* 90 $10.70 Ordinary
 16:24:07 - 06-Feb-26
Buy* 1 $10.73 Ordinary
 16:22:25 - 06-Feb-26
Sell* 3 $10.70 Ordinary
 16:20:44 - 06-Feb-26
Buy* 25 $10.69 Ordinary
 16:15:50 - 06-Feb-26
Buy* 25 $10.69 Ordinary
 16:15:50 - 06-Feb-26
Buy* 25 $10.69 Ordinary
 16:15:50 - 06-Feb-26
Buy* 25 $10.69 Ordinary
 16:15:50 - 06-Feb-26
Buy* 25 $10.69 Ordinary
 16:15:50 - 06-Feb-26
Unknown* 200 $10.805 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 100 $10.805 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 200 $10.805 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $10.805 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $10.805 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 75 $10.81 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 14 $10.81 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 34 $10.81 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $10.81 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 10 $10.81 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $10.815 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $10.815 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 82 $10.82 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 1 $10.81 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 265 $10.81 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 300 $10.81 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 400 $10.81 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 11 $10.81 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 7 $10.81 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 335 $10.81 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 50 $10.805 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 150 $10.805 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 200 $10.805 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 50 $10.805 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 50 $10.805 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $10.805 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 200 $10.805 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $10.805 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 5 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 35 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 10 $10.80 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 200 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 22 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 500 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 600 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 46 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 42 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $10.79 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $10.79 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 15 $10.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 7 $10.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $10.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 46 $10.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 45 $10.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 15 $10.79 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 100 $10.795 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 94 $10.79 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 200 $10.79 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $10.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $10.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 7 $10.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $10.79 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 20 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 80 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 11 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 41 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $10.78 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $10.775 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $10.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $10.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $10.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 200 $10.765 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $10.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 18 $10.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 21 $10.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $10.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 24 $10.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $10.775 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $10.775 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 380 $10.78 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 10 $10.78 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 10 $10.78 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $10.775 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $10.775 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 21 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 23 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 10 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 10 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 10 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 5 $10.78 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 19 $10.79 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 100 $10.785 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $10.78 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $10.78 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $10.78 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $10.78 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 300 $10.78 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $10.78 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 30 $10.775 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 200 $10.77 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 74 $10.77 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 26 $10.77 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 200 $10.77 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 190 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 16 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 300 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 160 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 5 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 22 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 200 $10.76 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 300 $10.75 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 10 $10.75 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 400 $10.75 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 10 $10.75 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 200 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 8 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 300 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 7 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 16 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 200 $10.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 5 $10.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 5 $10.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 39 $10.745 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 101 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 200 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 14 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 300 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 300 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 15 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 10 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 10 $10.75 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 200 $10.745 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 20 $10.745 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 50 $10.745 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 50 $10.745 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 294 $10.75 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 433 $10.75 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 10 $10.75 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $10.755 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $10.755 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $10.755 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 100 $10.755 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 8 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 5 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 16 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 28 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 7 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 7 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 14 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 7 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 7 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 8 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 40 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 335 $10.77 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 152 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 100 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 118 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 200 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 100 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 200 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 300 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $10.74 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 100 $10.735 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 100 $10.74 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 15 $10.74 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 48 $10.74 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 5 $10.74 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 39 $10.75 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $10.76 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 15 $10.76 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 200 $10.755 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 5 $10.76 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 5 $10.77 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $10.77 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 20 $10.77 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 100 $10.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 7 $10.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 7 $10.76 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 200 $10.75 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 50 $10.75 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 200 $10.75 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 57 $10.75 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 7 $10.75 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1,000 $10.75 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 20 $10.74 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 16 $10.74 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 18 $10.74 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 300 $10.74 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $10.74 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 11 $10.74 Automatic Execution
 15:26:41 - 06-Feb-26
Unknown* 63 $10.74 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $10.745 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $10.745 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $10.75 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 80 $10.76 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 25 $10.76 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 30 $10.76 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 25 $10.76 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $10.76 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $10.76 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 50 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 25 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 85 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 15 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 85 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 15 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 25 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 25 $10.76 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 5 $10.76 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 20 $10.76 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $10.76 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $10.76 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 90 $10.76 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 16 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 10 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 13 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 94 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 4 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 2 $10.75 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 50 $10.745 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $10.75 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 400 $10.75 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 31 $10.74 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 2 $10.73 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $10.72 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $10.72 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $10.72 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $10.72 Automatic Execution
 15:22:10 - 06-Feb-26
Unknown* 100 $10.72 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 80 $10.72 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 49 $10.72 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 1,000 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 5 $10.70 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 1 $10.70 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 33 $10.70 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 2,000 $10.70 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 500 $10.70 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 100 $10.695 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $10.695 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 15 $10.69 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 700 $10.69 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 40 $10.69 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 100 $10.69 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 3 $10.69 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 97 $10.69 Automatic Execution
 15:20:59 - 06-Feb-26
Buy* 8 $10.69 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 20 $10.69 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 16 $10.69 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 42 $10.69 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 12 $10.69 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 69 $10.69 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 95 $10.69 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 198 $10.69 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 37 $10.69 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 34 $10.69 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 126 $10.69 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 800 $10.69 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 17 $10.68 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 19 $10.68 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 50 $10.68 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 33 $10.68 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 40 $10.68 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 50 $10.68 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 10 $10.68 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 600 $10.68 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 200 $10.68 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 43 $10.68 Automatic Execution
 15:20:45 - 06-Feb-26
Unknown* 99 $10.68 Automatic Execution
 15:20:39 - 06-Feb-26
Unknown* 69 $10.68 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 5 $10.68 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 5 $10.68 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 2 $10.69 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $10.69 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 60 $10.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $10.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $10.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $10.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $10.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 14 $10.66 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 13 $10.66 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 10 $10.66 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 20 $10.65 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 300 $10.65 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 1 $10.65 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 34 $10.65 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 100 $10.65 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 10 $10.65 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 7 $10.64 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 14 $10.64 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 20 $10.64 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 50 $10.635 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 33 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 63 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 37 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 28 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 72 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 6 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 39 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $10.63 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 80 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 120 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $10.62 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $10.615 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $10.615 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 14 $10.62 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 7 $10.62 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 6 $10.62 Automatic Execution
 15:17:37 - 06-Feb-26
Unknown* 10 $10.61 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $10.61 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 12 $10.61 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 80 $10.61 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $10.61 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 77 $10.605 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 23 $10.605 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 12 $10.61 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 6 $10.61 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 14 $10.615 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 80 $10.62 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $10.615 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $10.615 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 20 $10.62 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 80 $10.615 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $10.655 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 100 $10.65 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 10 $10.62 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $10.62 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 5 $10.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $10.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 35 $10.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $10.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $10.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 49 $10.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $10.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $10.64 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $10.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 400 $10.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $10.65 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 60 $10.655 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 5 $10.66 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 50 $10.675 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $10.675 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 94 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 20 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 6 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 6 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $10.67 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 1 $10.66 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 1 $10.66 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 11 $10.66 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 4 $10.65 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 10 $10.64 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 17 $10.64 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 16 $10.64 Automatic Execution
 14:56:21 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 20 $10.64 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:55:05 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 1 $10.64 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 14 $10.64 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 25 $10.64 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 25 $10.64 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 25 $10.64 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 100 $10.65 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 1 $10.65 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 42 $10.65 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 1 $10.65 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 44 $10.65 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 54 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 108 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Unknown* 54 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 12 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 100 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 69 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 90 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 100 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 25 $10.65 Automatic Execution
 14:51:52 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 55 $10.63 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 45 $10.63 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 44 $10.63 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 1 $10.63 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 5 $10.63 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 100 $10.61 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 44 $10.61 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 40 $10.61 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 9 $10.60 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 11 $10.60 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $10.585 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 50 $10.585 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 150 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 150 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 150 $10.58 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 2 $10.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $10.62 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $10.62 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $10.625 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 84 $10.62 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 175 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 75 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 75 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $10.60 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.60 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.60 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 25 $10.61 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 26 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 26 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 36 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 30 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $10.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $10.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $10.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $10.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $10.64 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 9 $10.65 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 81 $10.65 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 10 $10.65 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 4 $10.65 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 50 $10.65 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 10 $10.65 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 72 $10.64 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 10 $10.64 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $10.64 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 17 $10.64 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 10 $10.64 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 33 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 12 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 3,100 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1,900 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 60 $10.63 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $10.62 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $10.62 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $10.62 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $10.615 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $10.615 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $10.615 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 120 $10.61 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 123 $10.61 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 13 $10.61 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 100 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 100 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 6 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 5 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 75 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 50 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 5 $10.61 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 10 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 6 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 40 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 18 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 150 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 218 $10.60 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $10.60 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 100 $10.59 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 5 $10.59 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 60 $10.59 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 40 $10.59 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 36 $10.59 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 19 $10.58 Automatic Execution
 14:45:58 - 06-Feb-26
Buy* 11 $10.58 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 1 $10.575 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 200 $10.58 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 5 $10.58 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 10 $10.58 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 5 $10.58 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 60 $10.59 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 10 $10.58 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 10 $10.58 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 192 $10.575 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 12 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 25 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 5 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 35 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 25 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 12 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 25 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $10.58 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 99 $10.59 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 1 $10.59 Automatic Execution
 14:25:26 - 06-Feb-26
Unknown* 80 $10.585 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 3 $10.585 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 500 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 3 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 15 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 20 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 12 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 25 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $10.58 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1,145 $10.58 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 14:23:30 - 06-Feb-26
Unknown* 38 $10.575 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 50 $10.58 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 50 $10.575 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 100 $10.575 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 95 $10.58 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 12 $10.575 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 5 $10.58 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $10.58 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 22 $10.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 50 $10.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 3 $10.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 5 $10.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 3 $10.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $10.57 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 10 $10.57 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 137 $10.56 Automatic Execution
 14:22:08 - 06-Feb-26
Unknown* 1 $10.56 Automatic Execution
 14:22:03 - 06-Feb-26
Unknown* 100 $10.56 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 10,722 $10.55 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 242 $10.55 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 60 $10.55 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 95 $10.55 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 4 $10.54 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 88 $10.54 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 20 $10.54 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 5 $10.54 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 75 $10.54 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $10.54 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 6 $10.54 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 12 $10.54 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 6 $10.53 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 6 $10.53 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $10.53 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 39 $10.53 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 500 $10.53 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 200 $10.53 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 100 $10.52 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 60 $10.52 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 100 $10.515 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 6 $10.52 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 350 $10.52 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 27 $10.525 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 40 $10.53 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 20 $10.53 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 4 $10.535 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 50 $10.535 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 50 $10.535 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 50 $10.535 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 50 $10.535 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 7 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 1 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 10 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 11 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 6 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 2 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 16 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 15 $10.54 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 96 $10.545 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 5 $10.55 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 95 $10.55 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 10 $10.53 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 175 $10.53 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 15 $10.53 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 10 $10.53 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 6 $10.54 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 200 $10.54 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 6 $10.54 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 13 $10.55 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 28 $10.55 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 2 $10.55 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 19 $10.55 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 9 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 60 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 17 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 5 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 10 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 40 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 40 $10.55 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 1 $10.55 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 17 $10.55 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 27 $10.55 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 6 $10.545 Automatic Execution
 13:55:36 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 23 $10.55 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 12 $10.55 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 2 $10.55 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 49 $10.545 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 100 $10.545 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 50 $10.545 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 48 $10.55 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 10 $10.55 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 6 $10.55 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 19 $10.55 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 5 $10.555 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 44 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 6 $10.56 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $10.565 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 12 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 100 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 1 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 24 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 1 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 52 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 42 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 339 $10.57 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 40 $10.57 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 100 $10.57 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 10 $10.56 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $10.56 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 15 $10.56 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 40 $10.56 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $10.56 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 200 $10.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 10 $10.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 11 $10.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 12 $10.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 8 $10.54 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 24 $10.54 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 13:50:34 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $10.54 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 20 $10.54 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 5 $10.55 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 5 $10.55 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 5 $10.55 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 5 $10.55 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 95 $10.56 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 5 $10.56 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 330 $10.55 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 72 $10.54 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 4 $10.54 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 22 $10.54 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 14 $10.54 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $10.535 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 5 $10.54 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 10 $10.54 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 50 $10.54 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 10 $10.54 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 10 $10.54 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 5 $10.54 Automatic Execution
 13:45:52 - 06-Feb-26
Unknown* 15 $10.415 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 10 $10.415 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 50 $10.415 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 5 $10.42 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 2 $10.42 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 12 $10.43 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 3 $10.44 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 20 $10.44 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $10.445 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 95 $10.45 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 100 $10.455 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 2 $10.46 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 29 $10.47 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 100 $10.465 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 58 $10.465 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 12 $10.465 Automatic Execution
 13:18:14 - 06-Feb-26
Unknown* 10 $10.465 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 115 $10.465 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 105 $10.465 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 5 $10.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 5 $10.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 45 $10.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 33 $10.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 1 $10.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 84 $10.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 16 $10.46 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 23 $10.44 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 5 $10.44 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 10 $10.44 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 25 $10.44 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 34 $10.43 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 20 $10.43 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 6 $10.43 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 100 $10.505 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 22 $10.505 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 50 $10.505 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 50 $10.505 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 50 $10.505 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 50 $10.505 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 50 $10.505 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 15 $10.51 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 10 $10.52 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 12 $10.52 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 20 $10.53 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 524 $10.54 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 12 $10.54 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 16 $10.54 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 30 $10.54 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 22 $10.54 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 6 $10.54 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 31 $10.53 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 10 $10.54 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 22 $10.53 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 25 $10.53 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 70 $10.52 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 1 $10.52 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 4 $10.52 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 25 $10.52 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $10.505 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 12 $10.51 Automatic Execution
 12:54:06 - 06-Feb-26
Unknown* 10 $10.51 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 42 $10.51 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 36 $10.505 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 22 $10.505 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 42 $10.505 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 1 $10.50 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 100 $10.50 Automatic Execution
 12:53:43 - 06-Feb-26
Unknown* 13 $10.50 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 11 $10.50 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 11 $10.51 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 17 $10.52 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 12 $10.52 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 27 $10.53 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 14 $10.53 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 100 $10.525 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 50 $10.53 Automatic Execution
 12:52:29 - 06-Feb-26
Unknown* 50 $10.53 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 10 $10.53 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 150 $10.53 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 6 $10.53 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 6 $10.53 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 3 $10.53 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 6 $10.525 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 90 $10.525 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 50 $10.52 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 50 $10.52 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $10.52 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 110 $10.52 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 1 $10.52 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 5 $10.51 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 5 $10.51 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 10 $10.51 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 40 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 10 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 6 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 10 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 900 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 20 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 53 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 13 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 200 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 2 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 201 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 10 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $10.50 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 25 $10.49 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $10.49 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 2 $10.49 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 25 $10.49 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 5 $10.49 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 99 $10.48 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 1 $10.48 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 100 $10.48 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 100 $10.48 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 8 $10.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 4 $10.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 2 $10.47 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 300 $10.47 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 11 $10.47 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $10.47 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 5 $10.47 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 5 $10.47 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 33 $10.47 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 10 $10.47 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 2 $10.46 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 60 $10.46 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 20 $10.45 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $10.46 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $10.47 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $10.47 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 10 $10.47 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $10.47 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 100 $10.47 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 6 $10.47 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 120 $10.48 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 10 $10.48 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 13 $10.48 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 21 $10.48 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1 $10.48 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 5 $10.48 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 10 $10.48 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 24 $10.48 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 10 $10.485 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 5 $10.48 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 20 $10.48 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 5 $10.48 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 5 $10.48 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 25 $10.40 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 5 $10.40 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 75 $10.395 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 100 $10.395 Automatic Execution
 12:24:10 - 06-Feb-26
Unknown* 25 $10.395 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 5 $10.40 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 7 $10.41 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 118 $10.41 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 30 $10.41 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 50 $10.41 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 20 $10.41 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 500 $10.40 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 45 $10.40 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 7 $10.41 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 4 $10.42 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 20 $10.41 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $10.405 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 100 $10.41 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 16 $10.41 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 10 $10.43 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 50 $10.43 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 24 $10.43 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 5 $10.43 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 7 $10.43 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 21 $10.43 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 22 $10.43 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 15 $10.42 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 2,000 $10.42 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $10.42 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $10.415 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 4 $10.41 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 40 $10.41 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 25 $10.41 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 5 $10.41 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 12:17:18 - 06-Feb-26
Unknown* 100 $10.40 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $10.40 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 11 $10.40 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 5 $10.41 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $10.41 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 15 $10.41 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 6 $10.41 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 1 $10.415 Automatic Execution
 12:16:30 - 06-Feb-26
Unknown* 50 $10.43 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 50 $10.43 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 5 $10.42 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $10.42 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 5 $10.43 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $10.435 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $10.44 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $10.44 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 20 $10.42 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 19 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 56 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 10 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 4 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 100 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 650 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1,000 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 70 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 1 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 40 $10.40 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 153 $10.39 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 6 $10.39 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 20 $10.38 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 237 $10.38 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $10.38 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 200 $10.38 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 60 $10.38 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 5 $10.37 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 2 $10.36 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 15 $10.36 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 100 $10.355 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 99 $10.36 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 31 $10.37 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 3 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 6 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 6 $10.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 10 $10.37 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 50 $10.375 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 15 $10.37 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 100 $10.37 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 83 $10.37 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 2 $10.37 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 15 $10.37 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 10 $10.37 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 22 $10.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 8 $10.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 50 $10.37 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 140 $10.37 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 100 $10.37 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 50 $10.37 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 14 $10.34 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 30 $10.34 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 420 $10.34 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 6 $10.34 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 14 $10.34 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 99 $10.34 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $10.34 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 99 $10.34 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 1 $10.34 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $10.33 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 110 $10.325 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 95 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 5 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 99 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 126 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 14 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 60 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 40 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 60 $10.32 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 5 $10.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $10.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $10.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $10.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $10.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $10.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 15 $10.31 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 33 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2,000 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,000 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3,500 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 22 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 5 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 22 $10.30 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 10 $10.29 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $10.29 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 56 $10.29 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $10.29 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 24 $10.29 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 42 $10.29 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 58 $10.29 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 8 $10.29 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 2 $10.29 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 19 $10.28 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $10.28 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 10 $10.28 Automatic Execution
 11:19:40 - 06-Feb-26
Unknown* 5 $10.285 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 50 $10.28 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 900 $10.28 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 300 $10.28 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1,000 $10.25 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $10.24 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 5 $10.24 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 1 $10.23 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $10.23 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 30 $10.23 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 200 $10.24 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 11 $10.24 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 1 $10.24 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $10.24 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 6 $10.24 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 670 $10.25 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $10.25 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 48 $10.25 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 15 $10.25 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 500 $10.25 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 2 $10.26 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 5 $10.26 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 12 $10.26 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 11 $10.26 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 14 $10.26 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 18 $10.26 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 24 $10.27 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 12 $10.27 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $10.27 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 8 $10.27 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 33 $10.27 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 6 $10.03 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 20 $10.03 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 265 $10.02 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $10.02 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 225 $10.01 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 10 $10.04 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 5 $10.04 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 51 $10.04 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $10.04 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $10.04 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 50 $10.09 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 41 $10.09 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 50 $10.09 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 50 $10.09 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 50 $10.09 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 100 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 678 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 50 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 225 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 70 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 8 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 953 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 10 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $10.08 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 11 $10.09 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 13 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Unknown* 100 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 5 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1,000 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 30 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 35 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 35 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 15 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 20 $10.10 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $10.09 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 10 $10.09 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 2 $10.09 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 5 $10.09 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $10.09 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 5 $10.08 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 20 $10.08 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 200 $10.08 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 15 $10.07 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 5 $10.07 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $10.07 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 10 $10.06 Automatic Execution
 10:45:54 - 06-Feb-26
Buy* 159 $10.06 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 25 $10.06 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $10.04 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 40 $10.04 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 50 $10.04 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 13 $10.04 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 2 $9.93 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 15 $9.93 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 32 $9.90 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $9.90 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 1 $9.91 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $9.91 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 20 $9.90 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 106 $9.90 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 74 $9.90 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 40 $9.89 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 31 $9.89 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 25 $9.89 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 25 $9.89 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $9.85 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 10 $9.85 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $9.85 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $9.85 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 200 $9.83 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $9.79 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 3 $9.79 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 3 $9.79 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 500 $9.93 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 35 $9.915 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $9.905 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 14 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 3 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 21 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 34 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 6 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 200 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $9.91 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $9.93 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $9.89 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 2 $9.89 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 10 $9.87 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 42 $9.86 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 42 $9.86 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 13 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 87 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 15 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $9.81 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $9.815 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $9.815 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 20 $9.83 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 58 $9.82 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 71 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 29 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 71 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 29 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 29 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 71 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 100 $9.81 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 23 $9.81 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $9.80 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $9.78 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 5 $9.78 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $9.77 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $9.77 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $9.82 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 43 $9.82 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 180 $9.82 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 20 $9.82 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 200 $9.82 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 200 $9.82 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 50 $9.82 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $9.82 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 100 $9.84 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 200 $9.84 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 2,120 $9.84 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $9.84 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $9.83 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $9.81 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $9.80 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $9.80 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 15 $9.80 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 15 $9.79 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 165 $9.77 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $9.77 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 50 $9.77 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $9.78 Automatic Execution
 09:45:58 - 06-Feb-26
Unknown* 100 $9.785 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $9.785 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 100 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 25 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 375 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 300 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 12 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 25 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 18 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 300 $9.78 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $9.71 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 32 $9.705 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 200 $9.70 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 39 $9.63 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 23 $9.64 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 6 $9.63 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 8 $9.62 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $9.62 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $9.62 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $9.60 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $9.595 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $9.60 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $9.595 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 2 $9.56 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $9.55 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $9.575 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $9.575 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $9.575 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $9.59 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 2 $9.57 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $9.565 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $9.565 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $9.62 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 32 $9.62 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 52 $9.62 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 11 $9.62 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $9.62 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $9.60 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $9.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 21 $9.62 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $9.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 225 $9.78 Ordinary
 09:29:28 - 06-Feb-26
Buy* 200 $9.77 Ordinary
 09:29:28 - 06-Feb-26
Buy* 187 $9.78 Ordinary
 09:28:30 - 06-Feb-26
Buy* 82 $9.78 Ordinary
 09:28:30 - 06-Feb-26
Buy* 95 $9.78 Ordinary
 09:28:30 - 06-Feb-26
Buy* 10 $9.78 Ordinary
 09:28:30 - 06-Feb-26
Buy* 600 $9.78 Ordinary
 09:28:20 - 06-Feb-26
Buy* 400 $9.77 Ordinary
 09:28:20 - 06-Feb-26
Buy* 50 $9.77 Ordinary
 09:28:19 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 09:28:17 - 06-Feb-26
Buy* 187 $9.77 Ordinary
 09:28:15 - 06-Feb-26
Buy* 187 $9.77 Ordinary
 09:28:15 - 06-Feb-26
Sell* 1 $9.67 Ordinary
 09:28:04 - 06-Feb-26
Sell* 88 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 95 $9.78 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $9.82 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $9.82 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $9.82 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Buy* 12 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $9.80 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $9.79 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $9.79 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $9.79 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $9.78 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $9.72 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $9.69 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $9.69 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $9.68 Ordinary
 09:28:00 - 06-Feb-26
Buy* 126 $9.67 Ordinary
 09:28:00 - 06-Feb-26
Buy* 219 $9.67 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $9.65 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $9.65 Ordinary
 09:28:00 - 06-Feb-26
Buy* 10 $9.66 Ordinary
 09:28:00 - 06-Feb-26
Buy* 5 $9.60 Ordinary
 09:27:40 - 06-Feb-26
Buy* 10 $9.56 Ordinary
 09:27:40 - 06-Feb-26
Buy* 100 $9.54 Ordinary
 09:27:40 - 06-Feb-26
Buy* 95 $9.60 Ordinary
 09:27:40 - 06-Feb-26
Buy* 400 $9.59 Ordinary
 09:27:40 - 06-Feb-26
Sell* 8 $9.495 Ordinary
 09:27:30 - 06-Feb-26
Sell* 25 $9.495 Ordinary
 09:27:30 - 06-Feb-26
Sell* 25 $9.495 Ordinary
 09:27:30 - 06-Feb-26
Sell* 18 $9.49 Ordinary
 09:27:30 - 06-Feb-26
Sell* 92 $9.50 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $9.49 Ordinary
 09:27:30 - 06-Feb-26
Sell* 24 $9.49 Ordinary
 09:27:30 - 06-Feb-26
Sell* 100 $9.49 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 09:26:54 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:25:50 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:25:45 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:25:45 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:25:45 - 06-Feb-26
Sell* 8 $9.49 Ordinary
 09:25:45 - 06-Feb-26
Buy* 490 $9.49 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 100 $9.485 Ordinary
 09:24:47 - 06-Feb-26
Unknown* 53 $9.485 Ordinary
 09:24:47 - 06-Feb-26
Unknown* 75 $9.485 Ordinary
 09:24:47 - 06-Feb-26
Unknown* 22 $9.485 Ordinary
 09:24:08 - 06-Feb-26
Unknown* 80 $9.485 Ordinary
 09:24:08 - 06-Feb-26
Buy* 20 $9.485 Ordinary
 09:22:20 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:21:15 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:21:15 - 06-Feb-26
Sell* 85 $9.49 Ordinary
 09:21:06 - 06-Feb-26
Sell* 75 $9.49 Ordinary
 09:20:37 - 06-Feb-26
Sell* 75 $9.49 Ordinary
 09:20:37 - 06-Feb-26
Sell* 80 $9.49 Ordinary
 09:20:37 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:20:31 - 06-Feb-26
Sell* 25 $9.49 Ordinary
 09:20:31 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 09:19:58 - 06-Feb-26
Sell* 150 $9.50 Ordinary
 09:19:57 - 06-Feb-26
Sell* 20 $9.495 Ordinary
 09:19:44 - 06-Feb-26
Sell* 59 $9.49 Ordinary
 09:19:42 - 06-Feb-26
Sell* 100 $9.48 Ordinary
 09:19:42 - 06-Feb-26
Unknown* 1 $9.495 Ordinary
 09:19:27 - 06-Feb-26
Unknown* 50 $9.495 Ordinary
 09:19:07 - 06-Feb-26
Sell* 25 $9.485 Ordinary
 09:18:15 - 06-Feb-26
Sell* 25 $9.485 Ordinary
 09:18:15 - 06-Feb-26
Sell* 37 $9.485 Ordinary
 09:18:15 - 06-Feb-26
Sell* 25 $9.485 Ordinary
 09:17:17 - 06-Feb-26
Sell* 3 $9.50 Ordinary
 09:16:44 - 06-Feb-26
Sell* 9 $9.47 Ordinary
 09:13:16 - 06-Feb-26
Sell* 3 $9.45 Ordinary
 09:10:52 - 06-Feb-26
Sell* 700 $9.46 Ordinary
 09:10:52 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 09:10:04 - 06-Feb-26
Sell* 30 $9.49 Ordinary
 09:10:04 - 06-Feb-26
Sell* 2 $9.49 Ordinary
 09:10:04 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 09:10:04 - 06-Feb-26
Sell* 3 $9.49 Ordinary
 09:10:04 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 09:10:04 - 06-Feb-26
Sell* 499 $9.50 Ordinary
 09:09:35 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 09:09:35 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 09:09:09 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Buy* 25 $9.50 Ordinary
 09:09:00 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:08:47 - 06-Feb-26
Unknown* 3 $9.50 Ordinary
 09:08:47 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:08:47 - 06-Feb-26
Unknown* 1 $9.50 Ordinary
 09:08:47 - 06-Feb-26
Unknown* 30 $9.50 Ordinary
 09:08:47 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:08:47 - 06-Feb-26
Sell* 1 $9.495 Ordinary
 09:08:12 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 25 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 30 $9.50 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 200 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 48 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 3,395 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 10 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 20 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 10 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 28 $9.50 Ordinary
 09:07:27 - 06-Feb-26
Sell* 265 $9.50 Ordinary
 09:05:39 - 06-Feb-26
Sell* 40 $9.50 Ordinary
 09:05:21 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 09:02:53 - 06-Feb-26
Sell* 320 $9.50 Ordinary
 08:58:49 - 06-Feb-26
Unknown* 62 $9.51 Ordinary
 08:58:49 - 06-Feb-26
Buy* 116 $9.51 Ordinary
 08:58:08 - 06-Feb-26
Buy* 8 $9.505 Ordinary
 08:57:49 - 06-Feb-26
Buy* 10 $9.51 Ordinary
 08:57:39 - 06-Feb-26
Buy* 82 $9.505 Ordinary
 08:57:16 - 06-Feb-26
Buy* 5 $9.505 Ordinary
 08:56:53 - 06-Feb-26
Sell* 980 $9.50 Ordinary
 08:56:22 - 06-Feb-26
Buy* 5 $9.53 Ordinary
 08:53:27 - 06-Feb-26
Buy* 10 $9.53 Ordinary
 08:53:27 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 08:53:27 - 06-Feb-26
Buy* 5 $9.52 Ordinary
 08:52:32 - 06-Feb-26
Buy* 211 $9.52 Ordinary
 08:47:45 - 06-Feb-26
Buy* 155 $9.51 Ordinary
 08:47:45 - 06-Feb-26
Buy* 134 $9.52 Ordinary
 08:47:45 - 06-Feb-26
Buy* 45 $9.51 Ordinary
 08:46:34 - 06-Feb-26
Buy* 100 $9.51 Ordinary
 08:46:24 - 06-Feb-26
Buy* 10 $9.515 Ordinary
 08:43:53 - 06-Feb-26
Buy* 100 $9.52 Ordinary
 08:43:43 - 06-Feb-26
Buy* 45 $9.52 Ordinary
 08:43:43 - 06-Feb-26
Sell* 10 $9.46 Ordinary
 08:41:14 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 08:39:11 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 08:38:40 - 06-Feb-26
Sell* 21 $9.47 Ordinary
 08:38:10 - 06-Feb-26
Sell* 10 $9.47 Ordinary
 08:38:10 - 06-Feb-26
Sell* 10 $9.49 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $9.50 Ordinary
 08:37:45 - 06-Feb-26
Sell* 50 $9.50 Ordinary
 08:37:45 - 06-Feb-26
Sell* 78 $9.50 Ordinary
 08:37:45 - 06-Feb-26
Sell* 26 $9.50 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 12 $9.52 Ordinary
 08:35:28 - 06-Feb-26
Sell* 11 $9.52 Ordinary
 08:34:56 - 06-Feb-26
Sell* 10 $9.52 Ordinary
 08:34:56 - 06-Feb-26
Sell* 100 $9.52 Ordinary
 08:34:47 - 06-Feb-26
Sell* 2 $9.52 Ordinary
 08:33:07 - 06-Feb-26
Sell* 4 $9.51 Ordinary
 08:33:05 - 06-Feb-26
Buy* 1 $9.53 Ordinary
 08:32:00 - 06-Feb-26
Buy* 160 $9.50 Ordinary
 08:30:37 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 08:30:37 - 06-Feb-26
Buy* 3 $9.50 Ordinary
 08:30:37 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 08:30:37 - 06-Feb-26
Buy* 24 $9.50 Ordinary
 08:30:37 - 06-Feb-26
Buy* 5 $9.50 Ordinary
 08:30:37 - 06-Feb-26
Buy* 164 $9.50 Ordinary
 08:30:37 - 06-Feb-26
Buy* 5 $9.49 Ordinary
 08:29:32 - 06-Feb-26
Buy* 56 $9.49 Ordinary
 08:29:19 - 06-Feb-26
Sell* 1 $9.49 Ordinary
 08:28:42 - 06-Feb-26
Sell* 67 $9.495 Ordinary
 08:27:03 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 08:27:03 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 08:26:54 - 06-Feb-26
Sell* 5 $9.52 Ordinary
 08:26:38 - 06-Feb-26
Sell* 40 $9.52 Ordinary
 08:26:27 - 06-Feb-26
Sell* 20 $9.52 Ordinary
 08:26:20 - 06-Feb-26
Sell* 46 $9.52 Ordinary
 08:26:01 - 06-Feb-26
Sell* 25 $9.52 Ordinary
 08:22:31 - 06-Feb-26
Sell* 25 $9.52 Ordinary
 08:22:31 - 06-Feb-26
Sell* 200 $9.51 Ordinary
 08:20:04 - 06-Feb-26
Buy* 3 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 7 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 23 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 992 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 6 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 400 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 51 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 7 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 6 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 300 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 398 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 58 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 51 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 2,000 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 6 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 381 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Buy* 343 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Sell* 37 $9.495 Ordinary
 08:20:04 - 06-Feb-26
Buy* 18 $9.50 Ordinary
 08:20:04 - 06-Feb-26
Unknown* 1 $9.49 Ordinary
 08:19:48 - 06-Feb-26
Unknown* 1 $9.49 Ordinary
 08:19:48 - 06-Feb-26
Buy* 12 $9.49 Ordinary
 08:19:48 - 06-Feb-26
Sell* 19 $9.47 Ordinary
 08:18:31 - 06-Feb-26
Sell* 49 $9.45 Ordinary
 08:16:45 - 06-Feb-26
Buy* 20 $9.475 Ordinary
 08:16:25 - 06-Feb-26
Buy* 7 $9.48 Ordinary
 08:15:46 - 06-Feb-26
Sell* 200 $9.44 Ordinary
 08:14:52 - 06-Feb-26
Sell* 100 $9.395 Ordinary
 08:12:53 - 06-Feb-26
Sell* 100 $9.395 Ordinary
 08:12:53 - 06-Feb-26
Sell* 35 $9.39 Ordinary
 08:09:17 - 06-Feb-26
Sell* 83 $9.39 Ordinary
 08:06:04 - 06-Feb-26
Sell* 20 $9.39 Ordinary
 08:06:04 - 06-Feb-26
Sell* 30 $9.39 Ordinary
 08:04:43 - 06-Feb-26
Sell* 1 $9.39 Ordinary
 08:04:43 - 06-Feb-26
Sell* 15 $9.39 Ordinary
 08:04:43 - 06-Feb-26
Sell* 4 $9.39 Ordinary
 08:04:43 - 06-Feb-26
Sell* 7 $9.39 Ordinary
 08:04:17 - 06-Feb-26
Sell* 7 $9.39 Ordinary
 08:04:17 - 06-Feb-26
Sell* 3 $9.39 Ordinary
 08:04:12 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 3 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 2 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 2 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 67 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 15 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 2 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 2 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 1 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 3 $9.40 Ordinary
 08:03:51 - 06-Feb-26
Sell* 100 $9.41 Ordinary
 08:03:16 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Buy* 3 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Buy* 19 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Buy* 47 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Buy* 1 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Buy* 2 $9.41 Ordinary
 07:59:17 - 06-Feb-26
Unknown* 3 $9.41 Ordinary
 07:51:13 - 06-Feb-26
Sell* 12 $9.41 Ordinary
 07:51:09 - 06-Feb-26
Sell* 25 $9.41 Ordinary
 07:51:02 - 06-Feb-26
Sell* 25 $9.41 Ordinary
 07:51:02 - 06-Feb-26
Sell* 5 $9.43 Ordinary
 07:49:39 - 06-Feb-26
Sell* 90 $9.43 Ordinary
 07:49:39 - 06-Feb-26
Sell* 213 $9.43 Ordinary
 07:49:39 - 06-Feb-26
Sell* 20 $9.46 Ordinary
 07:47:45 - 06-Feb-26
Sell* 23 $9.44 Ordinary
 07:43:25 - 06-Feb-26
Sell* 10 $9.41 Ordinary
 07:42:05 - 06-Feb-26
Sell* 7 $9.43 Ordinary
 07:42:05 - 06-Feb-26
Sell* 2 $9.42 Ordinary
 07:42:05 - 06-Feb-26
Sell* 2 $9.42 Ordinary
 07:42:05 - 06-Feb-26
Sell* 1 $9.43 Ordinary
 07:42:05 - 06-Feb-26
Sell* 154 $9.43 Ordinary
 07:41:14 - 06-Feb-26
Sell* 4 $9.44 Ordinary
 07:41:14 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 07:41:14 - 06-Feb-26
Sell* 3 $9.44 Ordinary
 07:41:14 - 06-Feb-26
Sell* 84 $9.44 Ordinary
 07:41:14 - 06-Feb-26
Buy* 10 $9.455 Ordinary
 07:38:04 - 06-Feb-26
Buy* 5 $9.455 Ordinary
 07:37:28 - 06-Feb-26
Sell* 1 $9.43 Ordinary
 07:36:53 - 06-Feb-26
Buy* 1 $9.43 Ordinary
 07:36:53 - 06-Feb-26
Buy* 1 $9.43 Ordinary
 07:36:53 - 06-Feb-26
Buy* 950 $9.42 Ordinary
 07:36:53 - 06-Feb-26
Buy* 44 $9.42 Ordinary
 07:36:53 - 06-Feb-26
Sell* 2 $9.42 Ordinary
 07:36:53 - 06-Feb-26
Sell* 2 $9.42 Ordinary
 07:36:53 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 07:35:54 - 06-Feb-26
Buy* 1 $9.43 Ordinary
 07:34:44 - 06-Feb-26
Buy* 42 $9.42 Ordinary
 07:34:44 - 06-Feb-26
Buy* 3 $9.42 Ordinary
 07:34:44 - 06-Feb-26
Buy* 20 $9.42 Ordinary
 07:34:44 - 06-Feb-26
Buy* 129 $9.42 Ordinary
 07:34:44 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 07:34:44 - 06-Feb-26
Sell* 372 $9.43 Ordinary
 07:34:44 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 07:34:44 - 06-Feb-26
Sell* 5 $9.44 Ordinary
 07:34:44 - 06-Feb-26
Sell* 10 $9.44 Ordinary
 07:32:12 - 06-Feb-26
Buy* 3 $9.45 Ordinary
 07:31:53 - 06-Feb-26
Buy* 5 $9.45 Ordinary
 07:31:53 - 06-Feb-26
Buy* 4 $9.44 Ordinary
 07:31:01 - 06-Feb-26
Buy* 4 $9.44 Ordinary
 07:31:01 - 06-Feb-26
Unknown* 1 $9.43 Ordinary
 07:31:01 - 06-Feb-26
Sell* 30 $9.42 Ordinary
 07:30:49 - 06-Feb-26
Unknown* 1 $9.43 Ordinary
 07:30:47 - 06-Feb-26
Unknown* 1 $9.43 Ordinary
 07:30:47 - 06-Feb-26
Buy* 7 $9.43 Ordinary
 07:29:13 - 06-Feb-26
Buy* 1 $9.43 Ordinary
 07:29:13 - 06-Feb-26
Buy* 1 $9.43 Ordinary
 07:29:13 - 06-Feb-26
Buy* 3 $9.43 Ordinary
 07:29:13 - 06-Feb-26
Sell* 2 $9.43 Ordinary
 07:29:13 - 06-Feb-26
Sell* 1 $9.43 Ordinary
 07:29:13 - 06-Feb-26
Sell* 5 $9.43 Ordinary
 07:29:13 - 06-Feb-26
Buy* 3 $9.44 Ordinary
 07:29:13 - 06-Feb-26
Buy* 3 $9.44 Ordinary
 07:29:13 - 06-Feb-26
Sell* 100 $9.44 Ordinary
 07:29:13 - 06-Feb-26
Sell* 3 $9.44 Ordinary
 07:29:13 - 06-Feb-26
Sell* 5 $9.44 Ordinary
 07:29:13 - 06-Feb-26
Sell* 3 $9.44 Ordinary
 07:29:13 - 06-Feb-26
Buy* 2 $9.45 Ordinary
 07:28:54 - 06-Feb-26
Sell* 10 $9.45 Ordinary
 07:28:45 - 06-Feb-26
Sell* 3 $9.45 Ordinary
 07:28:45 - 06-Feb-26
Sell* 1 $9.45 Ordinary
 07:28:45 - 06-Feb-26
Sell* 2 $9.45 Ordinary
 07:28:45 - 06-Feb-26
Sell* 9 $9.45 Ordinary
 07:28:45 - 06-Feb-26
Sell* 2 $9.46 Ordinary
 07:28:45 - 06-Feb-26
Sell* 2 $9.46 Ordinary
 07:26:30 - 06-Feb-26
Sell* 40 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Sell* 40 $9.47 Ordinary
 07:23:12 - 06-Feb-26
Sell* 20 $9.47 Ordinary
 07:23:12 - 06-Feb-26
Sell* 20 $9.47 Ordinary
 07:23:12 - 06-Feb-26
Sell* 20 $9.47 Ordinary
 07:23:12 - 06-Feb-26
Sell* 100 $9.475 Ordinary
 07:23:12 - 06-Feb-26
Buy* 1 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 13 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 86 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 4 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 2 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 4 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 28 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 13 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 86 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Buy* 573 $9.48 Ordinary
 07:23:12 - 06-Feb-26
Sell* 6 $9.46 Ordinary
 07:22:55 - 06-Feb-26
Sell* 13 $9.46 Ordinary
 07:22:55 - 06-Feb-26
Buy* 300 $9.48 Ordinary
 07:22:30 - 06-Feb-26
Sell* 1 $9.46 Ordinary
 07:22:05 - 06-Feb-26
Buy* 680 $9.46 Ordinary
 07:21:57 - 06-Feb-26
Buy* 320 $9.46 Ordinary
 07:21:57 - 06-Feb-26
Buy* 800 $9.46 Ordinary
 07:21:57 - 06-Feb-26
Sell* 25 $9.46 Ordinary
 07:20:18 - 06-Feb-26
Sell* 22 $9.46 Ordinary
 07:20:18 - 06-Feb-26
Buy* 9 $9.48 Ordinary
 07:20:10 - 06-Feb-26
Buy* 22 $9.48 Ordinary
 07:19:57 - 06-Feb-26
Buy* 1 $9.47 Ordinary
 07:19:57 - 06-Feb-26
Sell* 1 $9.47 Ordinary
 07:19:29 - 06-Feb-26
Sell* 5 $9.48 Ordinary
 07:17:03 - 06-Feb-26
Sell* 1 $9.48 Ordinary
 07:17:03 - 06-Feb-26
Sell* 5 $9.49 Ordinary
 07:17:03 - 06-Feb-26
Sell* 10 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 96 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 85 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 1 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 2 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 3 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 400 $9.50 Ordinary
 07:17:03 - 06-Feb-26
Sell* 15 $9.50 Ordinary
 07:16:51 - 06-Feb-26
Sell* 5 $9.50 Ordinary
 07:16:51 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 07:15:29 - 06-Feb-26
Sell* 25 $9.50 Ordinary
 07:15:29 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 07:12:28 - 06-Feb-26
Sell* 5 $9.515 Ordinary
 07:12:06 - 06-Feb-26
Buy* 54 $9.51 Ordinary
 07:09:34 - 06-Feb-26
Buy* 1 $9.51 Ordinary
 07:09:34 - 06-Feb-26
Buy* 35 $9.51 Ordinary
 07:09:34 - 06-Feb-26
Buy* 1 $9.51 Ordinary
 07:09:34 - 06-Feb-26
Buy* 28 $9.51 Ordinary
 07:09:21 - 06-Feb-26
Buy* 10 $9.51 Ordinary
 07:09:05 - 06-Feb-26
Sell* 2 $9.51 Ordinary
 07:08:12 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 07:08:12 - 06-Feb-26
Sell* 3 $9.51 Ordinary
 07:08:12 - 06-Feb-26
Unknown* 1 $9.52 Ordinary
 07:05:50 - 06-Feb-26
Sell* 5 $9.51 Ordinary
 07:05:48 - 06-Feb-26
Sell* 10 $9.51 Ordinary
 07:05:12 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 07:04:28 - 06-Feb-26
Sell* 20 $9.51 Ordinary
 07:04:28 - 06-Feb-26
Sell* 1 $9.51 Ordinary
 07:04:28 - 06-Feb-26
Sell* 2 $9.52 Ordinary
 07:04:12 - 06-Feb-26
Sell* 1 $9.525 Ordinary
 07:03:34 - 06-Feb-26
Sell* 20 $9.52 Ordinary
 07:02:38 - 06-Feb-26
Sell* 5 $9.52 Ordinary
 07:02:38 - 06-Feb-26
Sell* 2 $9.52 Ordinary
 07:02:38 - 06-Feb-26
Sell* 2 $9.53 Ordinary
 07:02:38 - 06-Feb-26
Sell* 10 $9.53 Ordinary
 07:02:38 - 06-Feb-26
Sell* 2 $9.53 Ordinary
 07:00:36 - 06-Feb-26
Sell* 1 $9.54 Ordinary
 07:00:30 - 06-Feb-26
Sell* 2 $9.54 Ordinary
 07:00:30 - 06-Feb-26
Buy* 4 $9.56 Ordinary
 07:00:09 - 06-Feb-26
Buy* 12 $9.56 Ordinary
 07:00:09 - 06-Feb-26
Buy* 4 $9.56 Ordinary
 07:00:09 - 06-Feb-26
Sell* 90 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 11 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 5 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 2 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 4 $9.55 Ordinary
 07:00:08 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 07:00:08 - 06-Feb-26
Sell* 11 $9.585 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.585 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $9.585 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $9.585 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $9.585 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $9.585 Ordinary
 07:00:00 - 06-Feb-26
Sell* 360 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 140 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 15 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 143 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 38 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $9.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $9.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $9.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $9.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $9.585 Ordinary
 06:58:48 - 06-Feb-26
Sell* 1 $9.585 Ordinary
 06:58:09 - 06-Feb-26
Sell* 8 $9.58 Ordinary
 06:57:01 - 06-Feb-26
Sell* 14 $9.58 Ordinary
 06:55:56 - 06-Feb-26
Sell* 31 $9.58 Ordinary
 06:52:08 - 06-Feb-26
Sell* 3 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 2 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 3 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 2 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 2 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 3 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 2 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 3 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 18 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 19 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 1 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 3 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 5 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 2 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 20 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Sell* 13 $9.58 Ordinary
 06:50:18 - 06-Feb-26
Buy* 5 $9.595 Ordinary
 06:49:48 - 06-Feb-26
Sell* 8 $9.58 Ordinary
 06:49:19 - 06-Feb-26
Buy* 38 $9.595 Ordinary
 06:48:33 - 06-Feb-26
Unknown* 12 $9.59 Ordinary
 06:48:33 - 06-Feb-26
Sell* 2 $9.59 Ordinary
 06:48:29 - 06-Feb-26
Sell* 30 $9.60 Ordinary
 06:48:08 - 06-Feb-26
Buy* 40 $9.61 Ordinary
 06:43:49 - 06-Feb-26
Sell* 168 $9.58 Ordinary
 06:43:09 - 06-Feb-26
Sell* 100 $9.59 Ordinary
 06:43:09 - 06-Feb-26
Sell* 40 $9.60 Ordinary
 06:43:09 - 06-Feb-26
Buy* 5 $9.62 Ordinary
 06:42:50 - 06-Feb-26
Sell* 60 $9.59 Ordinary
 06:42:18 - 06-Feb-26
Buy* 2 $9.59 Ordinary
 06:41:28 - 06-Feb-26
Buy* 1 $9.58 Ordinary
 06:41:26 - 06-Feb-26
Buy* 1 $9.58 Ordinary
 06:41:26 - 06-Feb-26
Buy* 2 $9.565 Ordinary
 06:40:11 - 06-Feb-26
Sell* 4 $9.56 Ordinary
 06:39:36 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:36:27 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:36:27 - 06-Feb-26
Sell* 45 $9.56 Ordinary
 06:34:47 - 06-Feb-26
Sell* 36 $9.57 Ordinary
 06:30:11 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 8 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 8 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 3 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 2 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 2 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 7 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:29:23 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 3 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 10 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 7 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Sell* 3 $9.57 Ordinary
 06:27:29 - 06-Feb-26
Unknown* 98 $9.58 Ordinary
 06:27:29 - 06-Feb-26
Sell* 17 $9.57 Ordinary
 06:26:30 - 06-Feb-26
Sell* 2 $9.57 Ordinary
 06:23:11 - 06-Feb-26
Sell* 26 $9.57 Ordinary
 06:23:11 - 06-Feb-26
Sell* 3 $9.57 Ordinary
 06:23:11 - 06-Feb-26
Sell* 2 $9.57 Ordinary
 06:23:11 - 06-Feb-26
Sell* 13 $9.57 Ordinary
 06:23:11 - 06-Feb-26
Sell* 175 $9.57 Ordinary
 06:23:11 - 06-Feb-26
Sell* 26 $9.57 Ordinary
 06:23:11 - 06-Feb-26
Sell* 110 $9.57 Ordinary
 06:23:10 - 06-Feb-26
Sell* 1 $9.57 Ordinary
 06:19:06 - 06-Feb-26
Sell* 7 $9.56 Ordinary
 06:16:21 - 06-Feb-26
Sell* 2 $9.56 Ordinary
 06:16:21 - 06-Feb-26
Sell* 19 $9.56 Ordinary
 06:16:21 - 06-Feb-26
Sell* 2 $9.56 Ordinary
 06:16:21 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:16:21 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:16:21 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:16:21 - 06-Feb-26
Buy* 24 $9.58 Ordinary
 06:12:08 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 06:09:20 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 06:09:20 - 06-Feb-26
Buy* 100 $9.55 Ordinary
 06:09:20 - 06-Feb-26
Sell* 1 $9.52 Ordinary
 06:08:35 - 06-Feb-26
Sell* 1 $9.52 Ordinary
 06:08:35 - 06-Feb-26
Sell* 1 $9.56 Ordinary
 06:05:03 - 06-Feb-26
Sell* 2 $9.56 Ordinary
 06:05:03 - 06-Feb-26
Sell* 91 $9.57 Ordinary
 06:05:03 - 06-Feb-26
Buy* 56 $9.57 Ordinary
 06:04:55 - 06-Feb-26
Buy* 100 $9.58 Ordinary
 06:04:04 - 06-Feb-26
Buy* 1 $9.50 Ordinary
 06:03:50 - 06-Feb-26
Buy* 100 $9.50 Ordinary
 06:03:50 - 06-Feb-26
Buy* 1 $9.49 Ordinary
 06:03:50 - 06-Feb-26
Buy* 1 $9.47 Ordinary
 06:01:34 - 06-Feb-26
Buy* 2 $9.47 Ordinary
 06:01:34 - 06-Feb-26
Unknown* 25 $9.46 Ordinary
 06:00:23 - 06-Feb-26
Unknown* 25 $9.46 Ordinary
 06:00:23 - 06-Feb-26
Unknown* 25 $9.46 Ordinary
 06:00:23 - 06-Feb-26
Buy* 199 $9.46 Ordinary
 06:00:23 - 06-Feb-26
Buy* 14 $9.45 Ordinary
 06:00:23 - 06-Feb-26
Buy* 72 $9.45 Ordinary
 06:00:23 - 06-Feb-26
Unknown* 14 $9.445 Ordinary
 06:00:23 - 06-Feb-26
Unknown* 86 $9.445 Ordinary
 06:00:23 - 06-Feb-26
Buy* 248 $9.45 Ordinary
 06:00:23 - 06-Feb-26
Unknown* 87 $9.44 Ordinary
 05:58:29 - 06-Feb-26
Unknown* 13 $9.44 Ordinary
 05:58:29 - 06-Feb-26
Unknown* 42 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 4 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 4 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Unknown* 10 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 36 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 4 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 4 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 12 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 1 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 2 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Buy* 6 $9.44 Ordinary
 05:58:04 - 06-Feb-26
Sell* 100 $9.425 Ordinary
 05:57:52 - 06-Feb-26
Sell* 66 $9.44 Ordinary
 05:57:38 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 05:57:19 - 06-Feb-26
Sell* 1 $9.44 Ordinary
 05:57:19 - 06-Feb-26
Buy* 1 $9.44 Ordinary
 05:57:19 - 06-Feb-26
Buy* 1 $9.44 Ordinary
 05:57:19 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 05:55:32 - 06-Feb-26
Sell* 1 $9.42 Ordinary
 05:55:32 - 06-Feb-26
Unknown* 25 $9.43 Ordinary
 05:55:32 - 06-Feb-26
Unknown* 3 $9.43 Ordinary
 05:55:32 - 06-Feb-26
Buy* 6 $9.40 Ordinary
 05:53:18 - 06-Feb-26
Sell* 80 $9.38 Ordinary
 05:52:29 - 06-Feb-26
Sell* 25 $9.375 Ordinary
 05:52:24 - 06-Feb-26
Sell* 20 $9.375 Ordinary
 05:52:24 - 06-Feb-26
Sell* 2 $9.375 Ordinary
 05:52:24 - 06-Feb-26
Sell* 24 $9.375 Ordinary
 05:52:24 - 06-Feb-26
Sell* 2 $9.375 Ordinary
 05:52:24 - 06-Feb-26
Sell* 18 $9.375 Ordinary
 05:52:24 - 06-Feb-26
Buy* 2 $9.38 Ordinary
 05:52:24 - 06-Feb-26
Buy* 124 $9.38 Ordinary
 05:52:24 - 06-Feb-26
Buy* 2 $9.37 Ordinary
 05:52:00 - 06-Feb-26
Buy* 2 $9.37 Ordinary
 05:52:00 - 06-Feb-26
Buy* 2 $9.37 Ordinary
 05:52:00 - 06-Feb-26
Sell* 2 $9.37 Ordinary
 05:52:00 - 06-Feb-26
Buy* 5 $9.37 Ordinary
 05:48:55 - 06-Feb-26
Sell* 5 $9.37 Ordinary
 05:47:51 - 06-Feb-26
Buy* 39 $9.37 Ordinary
 05:45:09 - 06-Feb-26
Buy* 68 $9.37 Ordinary
 05:45:09 - 06-Feb-26
Buy* 15 $9.35 Ordinary
 05:45:09 - 06-Feb-26
Buy* 100 $9.345 Ordinary
 05:45:09 - 06-Feb-26
Sell* 82 $9.36 Ordinary
 05:43:29 - 06-Feb-26
Sell* 2 $9.36 Ordinary
 05:42:41 - 06-Feb-26
Sell* 10 $9.37 Ordinary
 05:42:41 - 06-Feb-26
Sell* 10 $9.35 Ordinary
 05:39:47 - 06-Feb-26
Sell* 2 $9.35 Ordinary
 05:31:35 - 06-Feb-26
Sell* 93 $9.35 Ordinary
 05:31:35 - 06-Feb-26
Sell* 5 $9.35 Ordinary
 05:31:35 - 06-Feb-26
Sell* 7 $9.35 Ordinary
 05:29:28 - 06-Feb-26
Sell* 3 $9.35 Ordinary
 05:29:28 - 06-Feb-26
Sell* 100 $9.38 Ordinary
 05:15:22 - 06-Feb-26
Sell* 2 $9.38 Ordinary
 05:14:15 - 06-Feb-26
Sell* 6 $9.38 Ordinary
 05:14:15 - 06-Feb-26
Sell* 50 $9.38 Ordinary
 05:14:15 - 06-Feb-26
Buy* 1 $9.38 Ordinary
 05:08:26 - 06-Feb-26
Sell* 37 $9.36 Ordinary
 05:07:47 - 06-Feb-26
Buy* 50 $9.34 Ordinary
 05:05:26 - 06-Feb-26
Buy* 2 $9.34 Ordinary
 05:05:26 - 06-Feb-26
Buy* 50 $9.33 Ordinary
 05:05:26 - 06-Feb-26
Buy* 2 $9.34 Ordinary
 05:05:26 - 06-Feb-26
Buy* 1 $9.34 Ordinary
 05:05:26 - 06-Feb-26
Buy* 1 $9.34 Ordinary
 05:05:26 - 06-Feb-26
Sell* 27 $9.30 Ordinary
 05:05:26 - 06-Feb-26
Sell* 8 $9.30 Ordinary
 05:05:26 - 06-Feb-26
Sell* 5 $9.33 Ordinary
 05:05:26 - 06-Feb-26
Unknown* 10 $9.34 Ordinary
 05:04:15 - 06-Feb-26
Sell* 50 $9.34 Ordinary
 05:04:11 - 06-Feb-26
Sell* 5 $9.35 Ordinary
 05:04:01 - 06-Feb-26
Sell* 20 $9.35 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 05:01:13 - 06-Feb-26
Sell* 89 $9.35 Ordinary
 05:01:13 - 06-Feb-26
Sell* 25 $9.39 Ordinary
 05:00:51 - 06-Feb-26
Sell* 2 $9.37 Ordinary
 04:57:32 - 06-Feb-26
Sell* 2 $9.38 Ordinary
 04:57:02 - 06-Feb-26
Sell* 5 $9.35 Ordinary
 04:52:37 - 06-Feb-26
Sell* 5 $9.35 Ordinary
 04:52:05 - 06-Feb-26
Sell* 1 $9.35 Ordinary
 04:51:01 - 06-Feb-26
Sell* 5 $9.36 Ordinary
 04:50:23 - 06-Feb-26
Sell* 10 $9.36 Ordinary
 04:50:19 - 06-Feb-26
Sell* 25 $9.38 Ordinary
 04:50:03 - 06-Feb-26
Sell* 5 $9.39 Ordinary
 04:50:03 - 06-Feb-26
Sell* 200 $9.40 Ordinary
 04:50:03 - 06-Feb-26
Sell* 300 $9.40 Ordinary
 04:50:03 - 06-Feb-26
Sell* 9 $9.40 Ordinary
 04:50:03 - 06-Feb-26
Sell* 59 $9.40 Ordinary
 04:50:03 - 06-Feb-26
Sell* 9 $9.40 Ordinary
 04:49:51 - 06-Feb-26
Sell* 16 $9.40 Ordinary
 04:48:00 - 06-Feb-26
Sell* 69 $9.41 Ordinary
 04:46:10 - 06-Feb-26
Sell* 10 $9.41 Ordinary
 04:46:10 - 06-Feb-26
Sell* 10 $9.42 Ordinary
 04:46:10 - 06-Feb-26
Buy* 25 $9.42 Ordinary
 04:44:59 - 06-Feb-26
Buy* 1 $9.35 Ordinary
 04:39:15 - 06-Feb-26
Buy* 1 $9.34 Ordinary
 04:39:15 - 06-Feb-26
Buy* 1 $9.33 Ordinary
 04:39:15 - 06-Feb-26
Buy* 5 $9.32 Ordinary
 04:39:15 - 06-Feb-26
Sell* 168 $9.30 Ordinary
 04:39:15 - 06-Feb-26
Buy* 10 $9.30 Ordinary
 04:39:15 - 06-Feb-26
Buy* 8,962 $9.30 Ordinary
 04:39:15 - 06-Feb-26
Buy* 75 $9.30 Ordinary
 04:39:15 - 06-Feb-26
Buy* 12 $9.30 Ordinary
 04:38:41 - 06-Feb-26
Unknown* 200 $9.29 Ordinary
 04:38:40 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 7 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 2 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 42 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 3 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 9 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 10 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 278 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 23 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 60 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 1 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 404 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 2 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 3 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 11 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 23 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 70 $9.30 Ordinary
 04:38:40 - 06-Feb-26
Buy* 156 $9.29 Ordinary
 04:38:40 - 06-Feb-26
Buy* 25 $9.29 Ordinary
 04:38:19 - 06-Feb-26
Buy* 25 $9.29 Ordinary
 04:38:19 - 06-Feb-26
Sell* 22 $9.26 Ordinary
 04:37:20 - 06-Feb-26
Buy* 265 $9.25 Ordinary
 04:37:17 - 06-Feb-26
Sell* 888 $9.25 Ordinary
 04:37:17 - 06-Feb-26
Sell* 2 $9.26 Ordinary
 04:37:17 - 06-Feb-26
Sell* 700 $9.27 Ordinary
 04:37:17 - 06-Feb-26
Buy* 25 $9.29 Ordinary
 04:36:42 - 06-Feb-26
Sell* 52 $9.24 Ordinary
 04:33:32 - 06-Feb-26
Buy* 1 $9.21 Ordinary
 04:22:39 - 06-Feb-26
Buy* 1 $9.19 Ordinary
 04:22:39 - 06-Feb-26
Buy* 1 $9.19 Ordinary
 04:22:39 - 06-Feb-26
Buy* 1 $9.19 Ordinary
 04:22:39 - 06-Feb-26
Buy* 30 $9.18 Ordinary
 04:22:39 - 06-Feb-26
Buy* 25 $9.17 Ordinary
 04:22:39 - 06-Feb-26
Buy* 1 $9.09 Ordinary
 04:17:44 - 06-Feb-26
Sell* 1 $9.09 Ordinary
 04:17:44 - 06-Feb-26
Sell* 253 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 127 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 63 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 31 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 15 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 7 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 3 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 1 $9.10 Ordinary
 04:17:44 - 06-Feb-26
Sell* 69 $8.87 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $8.83 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $8.87 Ordinary
 04:00:00 - 06-Feb-26
Sell* 92 $8.87 Ordinary
 04:00:00 - 06-Feb-26
Sell* 122 $8.87 Ordinary
 04:00:00 - 06-Feb-26
Sell* 11 $8.98 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53