| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 820 |
| 9th Jul 2026 (Thu) | 2.025 | 2.10 | 2.01 | 2.06 | 6,310 |
| 8th Jul 2026 (Wed) | 2.03 | 2.045 | 2.03 | 2.05 | 522 |
| 7th Jul 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.01 | 155 |
| 6th Jul 2026 (Mon) | 1.99 | 2.10 | 1.99 | 2.09 | 1,325 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 271 |
| 1st Jul 2026 (Wed) | 2.05 | 2.05 | 1.83 | 2.03 | 861 |
| 30th Jun 2026 (Tue) | 1.88 | 1.88 | 1.84 | 1.82 | 688 |
| 29th Jun 2026 (Mon) | 1.80 | 1.80 | 1.78 | 1.81 | 322 |
| 26th Jun 2026 (Fri) | 1.80 | 1.81 | 1.77 | 1.80 | 1,844 |
| 25th Jun 2026 (Thu) | 1.85 | 1.85 | 1.815 | 1.80 | 638 |
| 24th Jun 2026 (Wed) | 1.85 | 1.85 | 1.84 | 1.80 | 346 |
| 23rd Jun 2026 (Tue) | 1.86 | 1.86 | 1.84 | 1.84 | 95 |
| 22nd Jun 2026 (Mon) | 1.80 | 1.83 | 1.73 | 1.85 | 3,295 |
| 19th Jun 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.75 | 806 |
| 18th Jun 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.75 | 806 |
| 17th Jun 2026 (Wed) | 1.89 | 1.89 | 1.85 | 1.89 | 15 |
| 16th Jun 2026 (Tue) | 1.85 | 1.86 | 1.78 | 1.86 | 1,043 |
| 15th Jun 2026 (Mon) | 1.905 | 1.905 | 1.83 | 1.84 | 2,839 |
| 12th Jun 2026 (Fri) | 2.00 | 2.00 | 1.87 | 1.87 | 1,164 |
| 11th Jun 2026 (Thu) | 1.90 | 1.94 | 1.90 | 1.93 | 828 |
| 10th Jun 2026 (Wed) | 2.11 | 2.11 | 1.99 | 2.00 | 1,026 |
| 9th Jun 2026 (Tue) | 2.17 | 2.18 | 1.97 | 2.13 | 2,938 |
| 8th Jun 2026 (Mon) | 2.22 | 2.22 | 2.08 | 2.10 | 1,979 |
| 5th Jun 2026 (Fri) | 2.25 | 2.25 | 2.21 | 2.29 | 631 |
| 4th Jun 2026 (Thu) | 2.15 | 2.31 | 2.13 | 2.245 | 5,916 |
| 3rd Jun 2026 (Wed) | 2.05 | 2.05 | 2.03 | 2.05 | 1,168 |
| 2nd Jun 2026 (Tue) | 2.08 | 2.08 | 2.06 | 2.04 | 401 |
| 1st Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.19 | 2,098 |
| 29th May 2026 (Fri) | 2.07 | 2.21 | 2.07 | 2.16 | 2,547 |
| 28th May 2026 (Thu) | 2.18 | 2.18 | 2.01 | 2.14 | 5,916 |
| 27th May 2026 (Wed) | 2.14 | 2.20 | 2.14 | 2.19 | 1,711 |
| 26th May 2026 (Tue) | 2.155 | 2.26 | 2.02 | 2.15 | 7,922 |
| 25th May 2026 (Mon) | 1.69 | 2.17 | 1.69 | 2.07 | 44,389 |
| 22nd May 2026 (Fri) | 1.69 | 2.17 | 1.69 | 2.07 | 44,389 |
| 21st May 2026 (Thu) | 1.78 | 1.81 | 1.78 | 1.80 | 1,576 |
| 20th May 2026 (Wed) | 1.75 | 1.76 | 1.75 | 1.76 | 805 |
| 19th May 2026 (Tue) | 1.72 | 1.76 | 1.72 | 1.74 | 1,388 |
| 18th May 2026 (Mon) | 1.62 | 1.77 | 1.62 | 1.75 | 2,871 |
| 15th May 2026 (Fri) | 1.82 | 1.82 | 1.70 | 1.72 | 2,234 |
| 14th May 2026 (Thu) | 1.61 | 1.78 | 1.61 | 1.79 | 11,549 |
| 13th May 2026 (Wed) | 1.66 | 1.68 | 1.60 | 1.59 | 6,341 |
| 12th May 2026 (Tue) | 1.76 | 1.76 | 1.65 | 1.69 | 5,216 |
| 11th May 2026 (Mon) | 1.78 | 1.80 | 1.685 | 1.73 | 10,740 |