| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.02 | 185 |
| 25th Sep 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.04 | 123 |
| 24th Sep 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.11 | 53 |
| 23rd Sep 2026 (Wed) | 2.12 | 2.12 | 2.07 | 2.06 | 315 |
| 22nd Sep 2026 (Tue) | 2.175 | 2.175 | 2.175 | 2.13 | 627 |
| 21st Sep 2026 (Mon) | 2.16 | 2.20 | 2.16 | 2.12 | 517 |
| 18th Sep 2026 (Fri) | 2.14 | 2.14 | 2.11 | 2.085 | 8,284 |
| 17th Sep 2026 (Thu) | 2.08 | 2.08 | 2.07 | 2.07 | 104 |
| 16th Sep 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 90 |
| 15th Sep 2026 (Tue) | 2.00 | 2.00 | 2.00 | 1.99 | 263 |
| 14th Sep 2026 (Mon) | 2.01 | 2.01 | 2.00 | 2.00 | 3,272 |
| 11th Sep 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.03 | 466 |
| 10th Sep 2026 (Thu) | 2.00 | 2.02 | 2.00 | 2.05 | 389 |
| 9th Sep 2026 (Wed) | 2.03 | 2.039 | 2.03 | 2.00 | 259 |
| 8th Sep 2026 (Tue) | 2.03 | 2.03 | 2.02 | 2.01 | 1,897 |
| 7th Sep 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 75 |
| 4th Sep 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 75 |
| 3rd Sep 2026 (Thu) | 2.02 | 2.02 | 1.99 | 1.98 | 362 |
| 2nd Sep 2026 (Wed) | 2.00 | 2.06 | 1.97 | 2.01 | 1,075 |
| 1st Sep 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.08 | 333 |
| 31st Aug 2026 (Mon) | 2.14 | 2.14 | 2.12 | 2.12 | 107 |
| 28th Aug 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 685 |
| 27th Aug 2026 (Thu) | 2.11 | 2.11 | 1.995 | 2.03 | 6,462 |
| 26th Aug 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.09 | 34 |
| 25th Aug 2026 (Tue) | 2.12 | 2.175 | 2.12 | 2.18 | 775 |
| 24th Aug 2026 (Mon) | 2.14 | 2.17 | 2.14 | 2.18 | 1,791 |
| 21st Aug 2026 (Fri) | 2.02 | 2.14 | 2.02 | 2.14 | 346 |
| 20th Aug 2026 (Thu) | 2.02 | 2.08 | 2.02 | 2.10 | 4,948 |
| 19th Aug 2026 (Wed) | 2.03 | 2.03 | 2.03 | 1.99 | 234 |
| 18th Aug 2026 (Tue) | 1.92 | 1.96 | 1.92 | 1.93 | 465 |
| 17th Aug 2026 (Mon) | 1.99 | 1.99 | 1.96 | 1.95 | 179 |
| 14th Aug 2026 (Fri) | 1.99 | 1.99 | 1.99 | 1.96 | 576 |
| 13th Aug 2026 (Thu) | 2.005 | 2.03 | 1.97 | 2.01 | 1,086 |
| 12th Aug 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.02 | 383 |
| 11th Aug 2026 (Tue) | 1.95 | 2.06 | 1.95 | 1.99 | 11,179 |
| 10th Aug 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.01 | 842 |
| 7th Aug 2026 (Fri) | 1.97 | 2.19 | 1.97 | 2.07 | 6,893 |
| 6th Aug 2026 (Thu) | 1.97 | 2.00 | 1.97 | 2.00 | 2,847 |
| 5th Aug 2026 (Wed) | 1.95 | 2.00 | 1.94 | 2.00 | 1,437 |
| 4th Aug 2026 (Tue) | 2.04 | 2.04 | 1.94 | 1.93 | 22,516 |
| 3rd Aug 2026 (Mon) | 2.10 | 2.135 | 2.10 | 2.10 | 880 |
| 31st Jul 2026 (Fri) | 2.01 | 2.04 | 2.01 | 2.04 | 160 |
| 30th Jul 2026 (Thu) | 2.01 | 2.08 | 2.01 | 2.10 | 5,040 |
| 29th Jul 2026 (Wed) | 2.05 | 2.09 | 2.05 | 2.05 | 108 |