| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.75 | 1.76 | 1.75 | 1.76 | 805 |
| 19th May 2026 (Tue) | 1.72 | 1.76 | 1.72 | 1.74 | 1,388 |
| 18th May 2026 (Mon) | 1.62 | 1.77 | 1.62 | 1.75 | 2,871 |
| 15th May 2026 (Fri) | 1.82 | 1.82 | 1.70 | 1.72 | 2,234 |
| 14th May 2026 (Thu) | 1.61 | 1.78 | 1.61 | 1.79 | 11,549 |
| 13th May 2026 (Wed) | 1.66 | 1.68 | 1.60 | 1.59 | 6,341 |
| 12th May 2026 (Tue) | 1.76 | 1.76 | 1.65 | 1.69 | 5,216 |
| 11th May 2026 (Mon) | 1.78 | 1.80 | 1.685 | 1.73 | 10,740 |
| 8th May 2026 (Fri) | 1.87 | 1.92 | 1.87 | 1.88 | 3,119 |
| 7th May 2026 (Thu) | 1.72 | 1.95 | 1.66 | 1.92 | 4,615 |
| 6th May 2026 (Wed) | 2.08 | 2.08 | 1.86 | 1.81 | 1,076 |
| 5th May 2026 (Tue) | 1.96 | 2.05 | 1.96 | 1.88 | 844 |
| 4th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 1.90 | 2,935 |
| 1st May 2026 (Fri) | 1.935 | 1.935 | 1.935 | 1.91 | 581 |
| 30th Apr 2026 (Thu) | 2.04 | 2.04 | 2.01 | 1.94 | 1,054 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 1.99 | 1.99 | 25 |
| 28th Apr 2026 (Tue) | 2.00 | 2.00 | 2.00 | 1.98 | 172 |
| 27th Apr 2026 (Mon) | 2.015 | 2.015 | 2.015 | 2.00 | 302 |
| 24th Apr 2026 (Fri) | 2.07 | 2.10 | 2.06 | 2.01 | 1,528 |
| 23rd Apr 2026 (Thu) | 2.16 | 2.16 | 2.09 | 2.12 | 209 |
| 22nd Apr 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.14 | 70 |
| 21st Apr 2026 (Tue) | 2.14 | 2.14 | 2.12 | 2.17 | 965 |
| 20th Apr 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.29 | 48 |
| 17th Apr 2026 (Fri) | 2.34 | 2.34 | 2.31 | 2.30 | 5,398 |
| 16th Apr 2026 (Thu) | 2.23 | 2.345 | 2.23 | 2.35 | 2,706 |
| 15th Apr 2026 (Wed) | 2.18 | 2.19 | 2.18 | 2.18 | 448 |
| 14th Apr 2026 (Tue) | 2.15 | 2.15 | 2.05 | 2.14 | 834 |
| 13th Apr 2026 (Mon) | 1.98 | 2.17 | 1.98 | 2.13 | 225 |
| 10th Apr 2026 (Fri) | 2.05 | 2.05 | 1.915 | 1.97 | 2,939 |
| 9th Apr 2026 (Thu) | 2.23 | 2.23 | 2.12 | 2.09 | 740 |
| 8th Apr 2026 (Wed) | 2.31 | 2.31 | 2.22 | 2.22 | 4,171 |
| 7th Apr 2026 (Tue) | 2.32 | 2.32 | 2.17 | 2.16 | 1,067 |
| 6th Apr 2026 (Mon) | 2.10 | 2.28 | 2.10 | 2.30 | 8,669 |
| 3rd Apr 2026 (Fri) | 2.03 | 2.03 | 1.98 | 2.01 | 1,111 |
| 2nd Apr 2026 (Thu) | 2.03 | 2.03 | 1.98 | 2.01 | 1,111 |
| 1st Apr 2026 (Wed) | 2.198 | 2.198 | 2.10 | 2.07 | 631 |
| 31st Mar 2026 (Tue) | 1.90 | 2.06 | 1.90 | 2.03 | 745 |
| 30th Mar 2026 (Mon) | 1.955 | 1.955 | 1.85 | 1.92 | 4,134 |
| 27th Mar 2026 (Fri) | 1.92 | 1.92 | 1.85 | 1.85 | 3,597 |
| 26th Mar 2026 (Thu) | 1.96 | 1.96 | 1.95 | 1.99 | 814 |
| 25th Mar 2026 (Wed) | 2.07 | 2.07 | 1.99 | 1.99 | 1,513 |
| 24th Mar 2026 (Tue) | 1.825 | 2.10 | 1.765 | 2.03 | 5,235 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.83 | 1.81 | 1.82 | 3,203 |