| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 579.40 | 580.20 | 576.30 | 581.25 | 9,985 |
| 25th Sep 2026 (Fri) | 569.20 | 585.35 | 569.20 | 585.35 | 3,898 |
| 24th Sep 2026 (Thu) | 571.10 | 572.00 | 571.10 | 569.20 | 4,031 |
| 23rd Sep 2026 (Wed) | 588.80 | 588.80 | 588.80 | 584.60 | 18,974 |
| 22nd Sep 2026 (Tue) | 593.30 | 594.90 | 589.90 | 589.65 | 3,166 |
| 21st Sep 2026 (Mon) | 572.60 | 587.60 | 572.60 | 587.60 | 16,232 |
| 18th Sep 2026 (Fri) | 588.90 | 590.70 | 584.00 | 560.75 | 12,202 |
| 17th Sep 2026 (Thu) | 565.00 | 570.90 | 558.60 | 580.00 | 17,415 |
| 16th Sep 2026 (Wed) | 548.40 | 552.20 | 548.40 | 552.20 | 36,914 |
| 15th Sep 2026 (Tue) | 546.80 | 549.90 | 539.40 | 537.00 | 20,174 |
| 14th Sep 2026 (Mon) | 546.90 | 554.40 | 546.50 | 554.40 | 22,467 |
| 11th Sep 2026 (Fri) | 557.10 | 559.80 | 557.10 | 553.65 | 12,138 |
| 10th Sep 2026 (Thu) | 558.00 | 560.60 | 549.00 | 560.30 | 22,684 |
| 9th Sep 2026 (Wed) | 585.20 | 589.00 | 562.00 | 561.10 | 42,873 |
| 8th Sep 2026 (Tue) | 567.00 | 586.10 | 567.00 | 586.65 | 75,087 |
| 7th Sep 2026 (Mon) | 563.60 | 572.10 | 562.90 | 565.75 | 172,017 |
| 4th Sep 2026 (Fri) | 555.70 | 564.80 | 555.30 | 560.90 | 41,587 |
| 3rd Sep 2026 (Thu) | 559.30 | 559.30 | 558.70 | 552.55 | 3,291 |
| 2nd Sep 2026 (Wed) | 553.45 | 553.45 | 553.45 | 553.45 | 0 |