| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.50 | 3.66 | 3.46 | 3.51 | 9,996 |
| 11th Dec 2025 (Thu) | 3.29 | 3.40 | 3.29 | 3.40 | 2,426 |
| 10th Dec 2025 (Wed) | 3.13 | 3.39 | 3.13 | 3.40 | 10,495 |
| 9th Dec 2025 (Tue) | 3.09 | 3.095 | 3.04 | 3.07 | 1,723 |
| 8th Dec 2025 (Mon) | 3.10 | 3.11 | 3.00 | 3.05 | 6,675 |
| 5th Dec 2025 (Fri) | 3.16 | 3.16 | 3.08 | 3.08 | 367 |
| 4th Dec 2025 (Thu) | 3.16 | 3.21 | 2.96 | 2.98 | 3,791 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.10 | 3.05 | 3.09 | 413 |
| 2nd Dec 2025 (Tue) | 3.04 | 3.12 | 2.83 | 2.90 | 18,250 |
| 1st Dec 2025 (Mon) | 3.36 | 3.36 | 3.06 | 3.21 | 3,250 |
| 28th Nov 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.33 | 1,000 |
| 27th Nov 2025 (Thu) | 3.51 | 3.54 | 3.23 | 3.32 | 4,319 |
| 26th Nov 2025 (Wed) | 3.51 | 3.54 | 3.23 | 3.32 | 4,732 |
| 25th Nov 2025 (Tue) | 3.44 | 3.45 | 3.28 | 3.40 | 5,037 |
| 24th Nov 2025 (Mon) | 3.39 | 3.42 | 3.32 | 3.38 | 2,390 |
| 21st Nov 2025 (Fri) | 3.24 | 3.34 | 3.24 | 3.23 | 1,441 |
| 20th Nov 2025 (Thu) | 3.21 | 3.21 | 3.20 | 3.20 | 0 |
| 19th Nov 2025 (Wed) | 3.21 | 3.21 | 3.10 | 3.20 | 1,057 |
| 18th Nov 2025 (Tue) | 3.10 | 3.185 | 3.08 | 3.12 | 3,388 |
| 17th Nov 2025 (Mon) | 3.08 | 3.09 | 3.06 | 3.06 | 1,058 |
| 14th Nov 2025 (Fri) | 2.89 | 2.91 | 2.88 | 2.96 | 838 |
| 13th Nov 2025 (Thu) | 3.00 | 3.01 | 2.92 | 2.95 | 881 |
| 12th Nov 2025 (Wed) | 2.72 | 3.17 | 2.72 | 3.12 | 738 |
| 11th Nov 2025 (Tue) | 2.72 | 2.74 | 2.55 | 2.69 | 7,663 |
| 10th Nov 2025 (Mon) | 2.52 | 2.59 | 2.30 | 2.55 | 2,590 |
| 7th Nov 2025 (Fri) | 2.65 | 2.65 | 2.46 | 2.52 | 3,948 |
| 6th Nov 2025 (Thu) | 2.98 | 2.98 | 2.70 | 2.70 | 5,794 |
| 5th Nov 2025 (Wed) | 3.05 | 3.12 | 3.03 | 3.09 | 542 |
| 4th Nov 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.20 | 3.16 | 3.20 | 834 |
| 31st Oct 2025 (Fri) | 3.41 | 3.43 | 3.39 | 3.28 | 1,407 |
| 30th Oct 2025 (Thu) | 3.58 | 3.59 | 3.30 | 3.35 | 4,336 |
| 29th Oct 2025 (Wed) | 3.70 | 3.70 | 3.43 | 3.49 | 389 |
| 28th Oct 2025 (Tue) | 3.61 | 3.94 | 3.61 | 3.75 | 2,151 |
| 27th Oct 2025 (Mon) | 3.65 | 3.90 | 3.65 | 3.74 | 1,934 |
| 24th Oct 2025 (Fri) | 3.36 | 3.65 | 3.36 | 3.65 | 3,900 |
| 23rd Oct 2025 (Thu) | 3.32 | 3.40 | 3.29 | 3.35 | 2,126 |
| 22nd Oct 2025 (Wed) | 3.32 | 3.33 | 3.17 | 3.22 | 1,210 |
| 21st Oct 2025 (Tue) | 3.26 | 3.40 | 3.26 | 3.36 | 5,973 |
| 20th Oct 2025 (Mon) | 3.29 | 3.43 | 3.29 | 3.37 | 5,092 |
| 17th Oct 2025 (Fri) | 3.34 | 3.34 | 3.18 | 3.20 | 852 |
| 16th Oct 2025 (Thu) | 3.19 | 3.36 | 3.11 | 3.34 | 4,940 |
| 15th Oct 2025 (Wed) | 3.22 | 3.22 | 3.14 | 3.13 | 629 |
| 14th Oct 2025 (Tue) | 3.13 | 3.15 | 3.09 | 3.15 | 400 |
| 13th Oct 2025 (Mon) | 3.14 | 3.15 | 3.03 | 3.07 | 2,146 |