| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.03 | 2.03 | 1.98 | 2.01 | 1,111 |
| 2nd Apr 2026 (Thu) | 2.03 | 2.03 | 1.98 | 2.01 | 1,111 |
| 1st Apr 2026 (Wed) | 2.198 | 2.198 | 2.10 | 2.07 | 631 |
| 31st Mar 2026 (Tue) | 1.90 | 2.06 | 1.90 | 2.03 | 745 |
| 30th Mar 2026 (Mon) | 1.955 | 1.955 | 1.85 | 1.92 | 4,134 |
| 27th Mar 2026 (Fri) | 1.92 | 1.92 | 1.85 | 1.85 | 3,597 |
| 26th Mar 2026 (Thu) | 1.96 | 1.96 | 1.95 | 1.99 | 814 |
| 25th Mar 2026 (Wed) | 2.07 | 2.07 | 1.99 | 1.99 | 1,513 |
| 24th Mar 2026 (Tue) | 1.825 | 2.10 | 1.765 | 2.03 | 5,235 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.83 | 1.81 | 1.82 | 3,203 |
| 20th Mar 2026 (Fri) | 1.73 | 1.99 | 1.68 | 1.835 | 5,183 |
| 19th Mar 2026 (Thu) | 1.73 | 1.815 | 1.73 | 1.79 | 2,989 |
| 18th Mar 2026 (Wed) | 2.01 | 2.02 | 1.89 | 1.91 | 4,889 |
| 17th Mar 2026 (Tue) | 2.11 | 2.11 | 2.03 | 2.01 | 558 |
| 16th Mar 2026 (Mon) | 2.15 | 2.16 | 2.05 | 2.06 | 2,301 |
| 13th Mar 2026 (Fri) | 2.05 | 2.13 | 2.05 | 2.13 | 1,291 |
| 12th Mar 2026 (Thu) | 1.94 | 2.08 | 1.90 | 1.99 | 3,182 |
| 11th Mar 2026 (Wed) | 1.925 | 2.45 | 1.92 | 1.93 | 52,897 |
| 10th Mar 2026 (Tue) | 1.94 | 1.94 | 1.80 | 1.83 | 2,801 |
| 9th Mar 2026 (Mon) | 1.95 | 1.99 | 1.95 | 1.93 | 1,624 |
| 6th Mar 2026 (Fri) | 2.02 | 2.02 | 1.92 | 1.95 | 2,851 |
| 5th Mar 2026 (Thu) | 2.02 | 2.02 | 2.00 | 2.00 | 2,175 |
| 4th Mar 2026 (Wed) | 2.09 | 2.12 | 2.09 | 2.02 | 1,815 |
| 3rd Mar 2026 (Tue) | 2.24 | 2.25 | 2.11 | 2.11 | 3,581 |
| 2nd Mar 2026 (Mon) | 2.355 | 2.355 | 2.24 | 2.23 | 602 |
| 27th Feb 2026 (Fri) | 2.49 | 2.49 | 2.26 | 2.29 | 8,265 |
| 26th Feb 2026 (Thu) | 2.31 | 2.32 | 2.28 | 2.29 | 989 |
| 25th Feb 2026 (Wed) | 2.39 | 2.39 | 2.29 | 2.29 | 0 |
| 24th Feb 2026 (Tue) | 2.39 | 2.45 | 2.39 | 2.45 | 0 |
| 23rd Feb 2026 (Mon) | 2.39 | 2.41 | 2.37 | 2.45 | 1,190 |
| 20th Feb 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.51 | 641 |
| 19th Feb 2026 (Thu) | 2.575 | 2.575 | 2.48 | 2.57 | 7,473 |
| 18th Feb 2026 (Wed) | 2.57 | 2.63 | 2.57 | 2.59 | 470 |
| 17th Feb 2026 (Tue) | 2.69 | 2.69 | 2.65 | 2.59 | 1,208 |
| 16th Feb 2026 (Mon) | 2.60 | 2.71 | 2.60 | 2.65 | 297 |
| 13th Feb 2026 (Fri) | 2.60 | 2.71 | 2.60 | 2.65 | 297 |
| 12th Feb 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.60 | 262 |
| 11th Feb 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.59 | 254 |
| 10th Feb 2026 (Tue) | 2.68 | 2.68 | 2.66 | 2.65 | 301 |
| 9th Feb 2026 (Mon) | 2.49 | 2.67 | 2.49 | 2.68 | 547 |
| 6th Feb 2026 (Fri) | 2.625 | 2.64 | 2.59 | 2.52 | 1,380 |
| 5th Feb 2026 (Thu) | 2.50 | 2.50 | 2.32 | 2.32 | 7,100 |