| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.22 | 3.30 | 3.22 | 3.30 | 1,250 |
| 18th Sep 2025 (Thu) | 3.23 | 3.25 | 3.14 | 3.20 | 3,261 |
| 17th Sep 2025 (Wed) | 3.11 | 3.43 | 3.11 | 3.21 | 4,517 |
| 16th Sep 2025 (Tue) | 3.10 | 3.12 | 3.10 | 3.08 | 1,322 |
| 15th Sep 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.10 | 6,361 |
| 12th Sep 2025 (Fri) | 3.09 | 3.14 | 3.07 | 3.10 | 1,986 |
| 11th Sep 2025 (Thu) | 3.09 | 3.12 | 3.05 | 3.07 | 6,081 |
| 10th Sep 2025 (Wed) | 3.23 | 3.23 | 3.10 | 3.07 | 3,500 |
| 9th Sep 2025 (Tue) | 3.00 | 3.12 | 2.99 | 3.10 | 2,442 |
| 8th Sep 2025 (Mon) | 3.32 | 3.32 | 3.18 | 3.17 | 6,111 |
| 5th Sep 2025 (Fri) | 3.45 | 3.45 | 3.34 | 3.34 | 5,399 |
| 4th Sep 2025 (Thu) | 3.44 | 3.54 | 3.37 | 3.41 | 700 |
| 3rd Sep 2025 (Wed) | 3.47 | 3.47 | 3.27 | 3.40 | 2,635 |
| 2nd Sep 2025 (Tue) | 3.39 | 3.50 | 3.21 | 3.33 | 12,723 |
| 1st Sep 2025 (Mon) | 3.00 | 3.46 | 3.00 | 3.23 | 45,047 |
| 29th Aug 2025 (Fri) | 3.00 | 3.46 | 3.00 | 3.23 | 45,047 |
| 28th Aug 2025 (Thu) | 2.92 | 3.33 | 2.92 | 3.08 | 7,352 |
| 27th Aug 2025 (Wed) | 3.10 | 3.10 | 2.86 | 2.84 | 4,729 |
| 26th Aug 2025 (Tue) | 2.66 | 3.335 | 2.61 | 3.05 | 23,392 |
| 25th Aug 2025 (Mon) | 2.46 | 2.70 | 2.46 | 2.64 | 9,571 |
| 22nd Aug 2025 (Fri) | 2.40 | 2.425 | 2.34 | 2.38 | 11,883 |
| 21st Aug 2025 (Thu) | 2.26 | 2.43 | 2.23 | 2.38 | 16,250 |
| 20th Aug 2025 (Wed) | 2.19 | 2.26 | 2.19 | 2.25 | 12,832 |
| 19th Aug 2025 (Tue) | 2.37 | 2.37 | 2.23 | 2.25 | 4,325 |
| 18th Aug 2025 (Mon) | 2.30 | 2.41 | 2.30 | 2.38 | 22,834 |
| 15th Aug 2025 (Fri) | 2.25 | 2.30 | 2.23 | 2.25 | 11,830 |
| 14th Aug 2025 (Thu) | 2.29 | 2.29 | 2.225 | 2.25 | 9,599 |
| 13th Aug 2025 (Wed) | 2.265 | 2.325 | 2.23 | 2.30 | 24,262 |
| 12th Aug 2025 (Tue) | 2.32 | 2.35 | 2.24 | 2.23 | 5,695 |
| 11th Aug 2025 (Mon) | 2.41 | 2.41 | 2.28 | 2.34 | 6,002 |
| 8th Aug 2025 (Fri) | 2.51 | 2.555 | 2.28 | 2.48 | 45,338 |
| 7th Aug 2025 (Thu) | 2.66 | 2.72 | 2.56 | 2.60 | 14,017 |
| 6th Aug 2025 (Wed) | 2.47 | 2.69 | 2.47 | 2.75 | 9,463 |
| 5th Aug 2025 (Tue) | 2.55 | 2.55 | 2.46 | 2.45 | 6,382 |
| 4th Aug 2025 (Mon) | 2.76 | 2.76 | 2.59 | 2.59 | 10,119 |
| 1st Aug 2025 (Fri) | 2.70 | 2.78 | 2.67 | 2.70 | 14,871 |
| 31st Jul 2025 (Thu) | 2.80 | 2.84 | 2.80 | 2.78 | 1,206 |
| 30th Jul 2025 (Wed) | 2.75 | 3.02 | 2.71 | 2.87 | 8,283 |
| 29th Jul 2025 (Tue) | 3.12 | 3.12 | 2.855 | 2.90 | 4,977 |
| 28th Jul 2025 (Mon) | 3.20 | 3.23 | 3.15 | 3.14 | 6,391 |
| 25th Jul 2025 (Fri) | 3.23 | 3.26 | 3.13 | 3.25 | 9,047 |
| 24th Jul 2025 (Thu) | 3.25 | 3.32 | 3.19 | 3.25 | 5,298 |
| 23rd Jul 2025 (Wed) | 2.93 | 3.14 | 2.93 | 3.11 | 10,078 |
| 22nd Jul 2025 (Tue) | 2.87 | 2.90 | 2.75 | 2.88 | 10,415 |