| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.01 | 3.01 | 2.92 | 2.92 | 10,963 |
| 17th Jul 2025 (Thu) | 2.98 | 3.08 | 2.98 | 3.00 | 4,846 |
| 16th Jul 2025 (Wed) | 2.74 | 3.00 | 2.74 | 2.97 | 8,745 |
| 15th Jul 2025 (Tue) | 2.74 | 2.81 | 2.705 | 2.70 | 7,958 |
| 14th Jul 2025 (Mon) | 2.765 | 2.86 | 2.75 | 2.76 | 5,070 |
| 11th Jul 2025 (Fri) | 2.80 | 2.83 | 2.76 | 2.84 | 4,216 |
| 10th Jul 2025 (Thu) | 2.65 | 2.75 | 2.65 | 2.76 | 5,516 |
| 9th Jul 2025 (Wed) | 2.755 | 2.755 | 2.63 | 2.66 | 6,870 |
| 8th Jul 2025 (Tue) | 2.40 | 2.74 | 2.35 | 2.72 | 138,376 |
| 7th Jul 2025 (Mon) | 2.41 | 2.45 | 2.35 | 2.42 | 8,289 |
| 4th Jul 2025 (Fri) | 2.44 | 2.46 | 2.38 | 2.49 | 2,954 |
| 3rd Jul 2025 (Thu) | 2.44 | 2.46 | 2.38 | 2.49 | 2,954 |
| 2nd Jul 2025 (Wed) | 2.57 | 2.57 | 2.405 | 2.45 | 34,036 |
| 1st Jul 2025 (Tue) | 2.61 | 2.74 | 2.555 | 2.59 | 22,921 |
| 30th Jun 2025 (Mon) | 3.28 | 3.50 | 2.52 | 2.77 | 150,272 |
| 27th Jun 2025 (Fri) | 2.06 | 4.00 | 2.06 | 4.09 | 353,293 |
| 26th Jun 2025 (Thu) | 1.99 | 2.02 | 1.98 | 1.98 | 41,140 |
| 25th Jun 2025 (Wed) | 2.02 | 2.07 | 1.99 | 2.00 | 10,250 |
| 24th Jun 2025 (Tue) | 1.88 | 2.055 | 1.86 | 2.03 | 21,106 |
| 23rd Jun 2025 (Mon) | 1.905 | 1.92 | 1.83 | 1.87 | 12,797 |
| 20th Jun 2025 (Fri) | 1.90 | 1.95 | 1.86 | 1.92 | 9,012 |
| 19th Jun 2025 (Thu) | 1.84 | 1.90 | 1.82 | 1.88 | 31,519 |
| 18th Jun 2025 (Wed) | 1.84 | 1.90 | 1.82 | 1.88 | 31,519 |
| 17th Jun 2025 (Tue) | 1.75 | 1.93 | 1.74 | 1.84 | 14,355 |
| 16th Jun 2025 (Mon) | 1.715 | 1.82 | 1.715 | 1.78 | 10,487 |
| 13th Jun 2025 (Fri) | 1.74 | 1.74 | 1.63 | 1.71 | 16,586 |
| 12th Jun 2025 (Thu) | 1.52 | 1.97 | 1.50 | 1.78 | 71,135 |
| 11th Jun 2025 (Wed) | 1.46 | 1.505 | 1.44 | 1.50 | 7,192 |
| 10th Jun 2025 (Tue) | 1.50 | 1.54 | 1.46 | 1.49 | 21,535 |
| 9th Jun 2025 (Mon) | 1.57 | 1.58 | 1.37 | 1.50 | 42,835 |
| 6th Jun 2025 (Fri) | 1.62 | 1.68 | 1.535 | 1.55 | 29,836 |
| 5th Jun 2025 (Thu) | 1.67 | 1.675 | 1.575 | 1.60 | 13,707 |
| 4th Jun 2025 (Wed) | 1.89 | 1.89 | 1.68 | 1.70 | 13,801 |
| 3rd Jun 2025 (Tue) | 1.60 | 1.915 | 1.60 | 1.91 | 35,894 |
| 2nd Jun 2025 (Mon) | 1.59 | 1.615 | 1.54 | 1.58 | 15,292 |
| 30th May 2025 (Fri) | 1.59 | 1.60 | 1.56 | 1.56 | 14,306 |
| 29th May 2025 (Thu) | 1.67 | 1.68 | 1.63 | 1.64 | 12,421 |
| 28th May 2025 (Wed) | 1.69 | 1.70 | 1.64 | 1.655 | 34,303 |
| 27th May 2025 (Tue) | 1.66 | 1.68 | 1.66 | 1.68 | 16,198 |
| 26th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 23rd May 2025 (Fri) | 1.77 | 1.80 | 1.73 | 1.75 | 37,247 |
| 22nd May 2025 (Thu) | 1.94 | 1.94 | 1.86 | 1.88 | 30,731 |
| 21st May 2025 (Wed) | 2.15 | 2.15 | 1.94 | 1.95 | 30,486 |
| 20th May 2025 (Tue) | 2.24 | 2.27 | 2.12 | 2.14 | 26,634 |
| 19th May 2025 (Mon) | 2.32 | 2.35 | 2.30 | 2.31 | 8,452 |