| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.625 | 2.64 | 2.59 | 2.52 | 1,380 |
| 5th Feb 2026 (Thu) | 2.50 | 2.50 | 2.32 | 2.32 | 7,100 |
| 4th Feb 2026 (Wed) | 2.70 | 2.70 | 2.57 | 2.63 | 871 |
| 3rd Feb 2026 (Tue) | 2.79 | 2.79 | 2.76 | 2.82 | 727 |
| 2nd Feb 2026 (Mon) | 2.85 | 2.85 | 2.77 | 2.78 | 2,185 |
| 30th Jan 2026 (Fri) | 2.80 | 2.82 | 2.76 | 2.76 | 3,931 |
| 29th Jan 2026 (Thu) | 2.85 | 2.88 | 2.79 | 2.80 | 2,072 |
| 28th Jan 2026 (Wed) | 2.94 | 2.94 | 2.85 | 3.00 | 6,264 |
| 27th Jan 2026 (Tue) | 3.02 | 3.02 | 2.94 | 3.00 | 2,402 |
| 26th Jan 2026 (Mon) | 3.10 | 3.13 | 3.05 | 3.09 | 3,474 |
| 23rd Jan 2026 (Fri) | 3.415 | 3.415 | 3.21 | 3.24 | 1,790 |
| 22nd Jan 2026 (Thu) | 3.55 | 3.55 | 3.44 | 3.44 | 1,213 |
| 21st Jan 2026 (Wed) | 3.59 | 3.69 | 3.51 | 3.55 | 389 |
| 20th Jan 2026 (Tue) | 3.33 | 3.59 | 3.31 | 3.48 | 3,355 |
| 19th Jan 2026 (Mon) | 3.52 | 3.65 | 3.52 | 3.66 | 4,121 |
| 16th Jan 2026 (Fri) | 3.52 | 3.65 | 3.52 | 3.66 | 4,121 |
| 15th Jan 2026 (Thu) | 3.46 | 3.54 | 3.40 | 3.52 | 10,299 |
| 14th Jan 2026 (Wed) | 3.56 | 3.56 | 3.55 | 3.54 | 591 |
| 13th Jan 2026 (Tue) | 3.69 | 3.69 | 3.58 | 3.595 | 2,284 |
| 12th Jan 2026 (Mon) | 3.49 | 3.61 | 3.49 | 3.595 | 1,546 |
| 9th Jan 2026 (Fri) | 3.69 | 3.75 | 3.62 | 3.69 | 11,512 |
| 8th Jan 2026 (Thu) | 3.56 | 3.81 | 3.45 | 3.53 | 28,397 |
| 7th Jan 2026 (Wed) | 3.14 | 3.38 | 3.14 | 3.30 | 3,962 |
| 6th Jan 2026 (Tue) | 3.16 | 3.17 | 3.01 | 2.96 | 3,868 |
| 5th Jan 2026 (Mon) | 2.99 | 3.07 | 2.99 | 3.06 | 580 |
| 2nd Jan 2026 (Fri) | 2.905 | 2.98 | 2.905 | 3.00 | 2,833 |
| 1st Jan 2026 (Thu) | 2.90 | 3.03 | 2.80 | 2.95 | 8,836 |
| 31st Dec 2025 (Wed) | 2.90 | 3.03 | 2.80 | 2.95 | 8,836 |
| 30th Dec 2025 (Tue) | 3.21 | 3.21 | 2.88 | 2.90 | 28,830 |
| 29th Dec 2025 (Mon) | 3.34 | 3.50 | 3.19 | 3.27 | 3,604 |
| 26th Dec 2025 (Fri) | 3.65 | 3.65 | 3.45 | 3.52 | 2,507 |
| 25th Dec 2025 (Thu) | 3.57 | 3.58 | 3.565 | 3.60 | 2,928 |
| 24th Dec 2025 (Wed) | 3.57 | 3.58 | 3.565 | 3.60 | 2,928 |
| 23rd Dec 2025 (Tue) | 3.58 | 3.63 | 3.55 | 3.59 | 4,490 |
| 22nd Dec 2025 (Mon) | 3.57 | 3.61 | 3.50 | 3.60 | 7,920 |
| 19th Dec 2025 (Fri) | 3.58 | 3.58 | 3.38 | 3.55 | 2,248 |
| 18th Dec 2025 (Thu) | 3.68 | 3.69 | 3.40 | 3.57 | 14,879 |
| 17th Dec 2025 (Wed) | 3.625 | 3.625 | 3.59 | 3.59 | 1,688 |
| 16th Dec 2025 (Tue) | 3.38 | 3.67 | 3.38 | 3.56 | 6,824 |
| 15th Dec 2025 (Mon) | 3.54 | 3.70 | 3.39 | 3.38 | 10,637 |
| 12th Dec 2025 (Fri) | 3.50 | 3.66 | 3.46 | 3.51 | 9,996 |
| 11th Dec 2025 (Thu) | 3.29 | 3.40 | 3.29 | 3.40 | 2,426 |
| 10th Dec 2025 (Wed) | 3.13 | 3.39 | 3.13 | 3.40 | 10,495 |
| 9th Dec 2025 (Tue) | 3.09 | 3.095 | 3.04 | 3.07 | 1,723 |
| 8th Dec 2025 (Mon) | 3.10 | 3.11 | 3.00 | 3.05 | 6,675 |