Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sera Prognostic (SERA.US) Share Price

Price $2.03 on 28-09-2026 at 23:40:05
Change $-0.01 -0.49%
Buy $2.07
Sell $1.80
Last Trade: Buy 2.00 at $2.055
Day's Volume: 185
Last Close: $2.02
Open: $2.03
ISIN: US81749D1072
Day's Range $2.03 - $2.03
52wk Range: $1.60 - $3.94
Market Capitalisation: $N/A
VWAP: $2.03154
Shares in Issue: N/A

Sera Prognostic (SERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.055 Automatic Execution
14:25:32 - 28-Sep-26
Buy* 1 $2.06 Automatic Execution
14:23:57 - 28-Sep-26
Buy* 1 $2.06 Automatic Execution
14:18:59 - 28-Sep-26
Buy* 2 $2.07 Automatic Execution
09:46:25 - 28-Sep-26
See more Sera Prognostic trades

Sera Prognostic (SERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.03 2.03 2.03 2.02 185
25th Sep 2026 (Fri) 2.06 2.06 2.06 2.04 123
24th Sep 2026 (Thu) 2.10 2.10 2.10 2.11 53
23rd Sep 2026 (Wed) 2.12 2.12 2.07 2.06 315
22nd Sep 2026 (Tue) 2.175 2.175 2.175 2.13 627
21st Sep 2026 (Mon) 2.16 2.20 2.16 2.12 517
18th Sep 2026 (Fri) 2.14 2.14 2.11 2.085 8,284
17th Sep 2026 (Thu) 2.08 2.08 2.07 2.07 104
16th Sep 2026 (Wed) 2.02 2.02 2.02 2.02 90
15th Sep 2026 (Tue) 2.00 2.00 2.00 1.99 263
14th Sep 2026 (Mon) 2.01 2.01 2.00 2.00 3,272
11th Sep 2026 (Fri) 2.02 2.02 2.02 2.03 466
10th Sep 2026 (Thu) 2.00 2.02 2.00 2.05 389
9th Sep 2026 (Wed) 2.03 2.039 2.03 2.00 259
8th Sep 2026 (Tue) 2.03 2.03 2.02 2.01 1,897
7th Sep 2026 (Mon) 2.02 2.02 2.02 2.02 75
4th Sep 2026 (Fri) 2.02 2.02 2.02 2.02 75
3rd Sep 2026 (Thu) 2.02 2.02 1.99 1.98 362
2nd Sep 2026 (Wed) 2.00 2.06 1.97 2.01 1,075
1st Sep 2026 (Tue) 2.13 2.13 2.13 2.08 333
31st Aug 2026 (Mon) 2.14 2.14 2.12 2.12 107
See more Sera Prognostic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered