Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sera Prognostic (SERA.US) Share Price

Price $1.78 on 21-05-2026 at 18:03:22
Change $0.02 1.14%
Buy $1.85
Sell $1.78
Last Trade: Sell 29.00 at $1.78
Day's Volume: 135
Last Close: $1.76
Open: $1.75
ISIN: US81749D1072
Day's Range $0.00 - $0.00
52wk Range: $1.37 - $4.00
Market Capitalisation: $N/A
VWAP: $1.771852
Shares in Issue: N/A

Sera Prognostic (SERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $1.78 Automatic Execution
13:49:18 - 21-May-26
See more Sera Prognostic trades

Sera Prognostic (SERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.75 1.76 1.75 1.76 805
19th May 2026 (Tue) 1.72 1.76 1.72 1.74 1,388
18th May 2026 (Mon) 1.62 1.77 1.62 1.75 2,871
15th May 2026 (Fri) 1.82 1.82 1.70 1.72 2,234
14th May 2026 (Thu) 1.61 1.78 1.61 1.79 11,549
13th May 2026 (Wed) 1.66 1.68 1.60 1.59 6,341
12th May 2026 (Tue) 1.76 1.76 1.65 1.69 5,216
11th May 2026 (Mon) 1.78 1.80 1.685 1.73 10,740
8th May 2026 (Fri) 1.87 1.92 1.87 1.88 3,119
7th May 2026 (Thu) 1.72 1.95 1.66 1.92 4,615
6th May 2026 (Wed) 2.08 2.08 1.86 1.81 1,076
5th May 2026 (Tue) 1.96 2.05 1.96 1.88 844
4th May 2026 (Mon) 2.00 2.00 2.00 1.90 2,935
1st May 2026 (Fri) 1.935 1.935 1.935 1.91 581
30th Apr 2026 (Thu) 2.04 2.04 2.01 1.94 1,054
29th Apr 2026 (Wed) 2.00 2.00 1.99 1.99 25
28th Apr 2026 (Tue) 2.00 2.00 2.00 1.98 172
27th Apr 2026 (Mon) 2.015 2.015 2.015 2.00 302
24th Apr 2026 (Fri) 2.07 2.10 2.06 2.01 1,528
23rd Apr 2026 (Thu) 2.16 2.16 2.09 2.12 209
22nd Apr 2026 (Wed) 2.13 2.13 2.13 2.14 70
21st Apr 2026 (Tue) 2.14 2.14 2.12 2.17 965
See more Sera Prognostic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered