Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sera Prognostic (SERA.US) Share Price

Price $2.59 on 06-02-2026 at 22:35:00
Change $0.32 13.79%
Buy $2.66
Sell $2.28
Last Trade: Buy 60.00 at $2.64
Day's Volume: 1,380
Last Close: $2.52
Open: $2.625
ISIN: US81749D1072
Day's Range $2.59 - $2.64
52wk Range: $1.37 - $4.00
Market Capitalisation: $N/A
VWAP: $2.608628
Shares in Issue: N/A

Sera Prognostic (SERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $2.64 Automatic Execution
15:50:19 - 06-Feb-26
Buy* 737 $2.64 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 62 $2.64 Automatic Execution
15:49:09 - 06-Feb-26
Buy* 100 $2.64 Automatic Execution
15:46:06 - 06-Feb-26
See more Sera Prognostic trades

Sera Prognostic (SERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.625 2.64 2.59 2.52 1,380
5th Feb 2026 (Thu) 2.50 2.50 2.32 2.32 7,100
4th Feb 2026 (Wed) 2.70 2.70 2.57 2.63 871
3rd Feb 2026 (Tue) 2.79 2.79 2.76 2.82 727
2nd Feb 2026 (Mon) 2.85 2.85 2.77 2.78 2,185
30th Jan 2026 (Fri) 2.80 2.82 2.76 2.76 3,931
29th Jan 2026 (Thu) 2.85 2.88 2.79 2.80 2,072
28th Jan 2026 (Wed) 2.94 2.94 2.85 3.00 6,264
27th Jan 2026 (Tue) 3.02 3.02 2.94 3.00 2,402
26th Jan 2026 (Mon) 3.10 3.13 3.05 3.09 3,474
23rd Jan 2026 (Fri) 3.415 3.415 3.21 3.24 1,790
22nd Jan 2026 (Thu) 3.55 3.55 3.44 3.44 1,213
21st Jan 2026 (Wed) 3.59 3.69 3.51 3.55 389
20th Jan 2026 (Tue) 3.33 3.59 3.31 3.48 3,355
19th Jan 2026 (Mon) 3.52 3.65 3.52 3.66 4,121
16th Jan 2026 (Fri) 3.52 3.65 3.52 3.66 4,121
15th Jan 2026 (Thu) 3.46 3.54 3.40 3.52 10,299
14th Jan 2026 (Wed) 3.56 3.56 3.55 3.54 591
13th Jan 2026 (Tue) 3.69 3.69 3.58 3.595 2,284
12th Jan 2026 (Mon) 3.49 3.61 3.49 3.595 1,546
9th Jan 2026 (Fri) 3.69 3.75 3.62 3.69 11,512
8th Jan 2026 (Thu) 3.56 3.81 3.45 3.53 28,397
7th Jan 2026 (Wed) 3.14 3.38 3.14 3.30 3,962
See more Sera Prognostic price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered