Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sera Prognostic (SERA.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:29
Change $-0.07 -3.48%
Buy $2.07
Sell $1.81
Last Trade: -
Day's Volume: 1,111
Last Close: $2.01
Open: $2.03
ISIN: US81749D1072
Day's Range $1.98 - $2.03
52wk Range: $1.37 - $4.00
Market Capitalisation: $N/A
VWAP: $2.000506
Shares in Issue: N/A

Sera Prognostic (SERA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sera Prognostic trades

Sera Prognostic (SERA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.03 2.03 1.98 2.01 1,111
2nd Apr 2026 (Thu) 2.03 2.03 1.98 2.01 1,111
1st Apr 2026 (Wed) 2.198 2.198 2.10 2.07 631
31st Mar 2026 (Tue) 1.90 2.06 1.90 2.03 745
30th Mar 2026 (Mon) 1.955 1.955 1.85 1.92 4,134
27th Mar 2026 (Fri) 1.92 1.92 1.85 1.85 3,597
26th Mar 2026 (Thu) 1.96 1.96 1.95 1.99 814
25th Mar 2026 (Wed) 2.07 2.07 1.99 1.99 1,513
24th Mar 2026 (Tue) 1.825 2.10 1.765 2.03 5,235
23rd Mar 2026 (Mon) 1.82 1.83 1.81 1.82 3,203
20th Mar 2026 (Fri) 1.73 1.99 1.68 1.835 5,183
19th Mar 2026 (Thu) 1.73 1.815 1.73 1.79 2,989
18th Mar 2026 (Wed) 2.01 2.02 1.89 1.91 4,889
17th Mar 2026 (Tue) 2.11 2.11 2.03 2.01 558
16th Mar 2026 (Mon) 2.15 2.16 2.05 2.06 2,301
13th Mar 2026 (Fri) 2.05 2.13 2.05 2.13 1,291
12th Mar 2026 (Thu) 1.94 2.08 1.90 1.99 3,182
11th Mar 2026 (Wed) 1.925 2.45 1.92 1.93 52,897
10th Mar 2026 (Tue) 1.94 1.94 1.80 1.83 2,801
9th Mar 2026 (Mon) 1.95 1.99 1.95 1.93 1,624
6th Mar 2026 (Fri) 2.02 2.02 1.92 1.95 2,851
5th Mar 2026 (Thu) 2.02 2.02 2.00 2.00 2,175
See more Sera Prognostic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered